(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 63194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 37.87 | 37.89 | 38.20 | 37.67 | 1.192 times |
| 16 Mon Dec 2024 | 37.92 | 38.01 | 38.40 | 37.92 | 1.451 times |
| 13 Fri Dec 2024 | 38.17 | 38.03 | 38.24 | 37.96 | 1.333 times |
| 12 Thu Dec 2024 | 38.12 | 38.13 | 38.24 | 37.98 | 1.35 times |
| 11 Wed Dec 2024 | 38.14 | 38.15 | 38.28 | 38.06 | 1.08 times |
| 10 Tue Dec 2024 | 38.37 | 38.54 | 38.54 | 38.19 | 1.351 times |
| 09 Mon Dec 2024 | 38.50 | 38.49 | 38.83 | 38.43 | 1.64 times |
| 05 Thu Dec 2024 | 38.54 | 38.59 | 38.59 | 38.54 | 0.014 times |
| 04 Wed Dec 2024 | 38.19 | 37.99 | 38.27 | 37.99 | 0.085 times |
| 03 Tue Dec 2024 | 38.20 | 38.16 | 38.20 | 38.16 | 0.028 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 38.08. However, stock will show a bearish move below 37.8.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.60 |
| Upside Target | 38.43 |
| Upside Target | 38.57 |
| Upside Target | 38.59 |
| Upside Target | 38.83 |
| Upside Target | 39.09 |
| Upside Target | 39.63 |
| Upside Target | 40.62 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 37.56 |
| Downside Intraday Target | 37.25 |
| Upside Intraday Target | 38.29 |
| Upside Intraday Target | 38.71 |
| Upside Intraday Target | 37.98 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 37.87 | 38.01 | 38.40 | 37.67 | 0.391 times |
| 13 Fri Dec 2024 | 38.17 | 38.49 | 38.83 | 37.96 | 52.815 times |
| 05 Thu Dec 2024 | 38.54 | 38.16 | 38.59 | 37.99 | 0.077 times |
| 26 Tue Nov 2024 | 38.36 | 38.35 | 38.43 | 38.22 | 0.426 times |
| 26 Tue Nov 2024 | 38.36 | 38.15 | 38.43 | 38.12 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 37.87 | 38.16 | 38.83 | 37.67 | 0.236 times |
| 26 Tue Nov 2024 | 38.36 | 37.93 | 38.57 | 37.21 | 1.193 times |
| 31 Thu Oct 2024 | 37.69 | 39.63 | 39.63 | 37.43 | 1.212 times |
| 30 Mon Sep 2024 | 39.67 | 38.43 | 40.62 | 38.09 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.