(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 81567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 38.14 | 38.15 | 38.28 | 38.06 | 0.837 times |
| 10 Tue Dec 2024 | 38.37 | 38.54 | 38.54 | 38.19 | 1.047 times |
| 09 Mon Dec 2024 | 38.50 | 38.49 | 38.83 | 38.43 | 1.27 times |
| 05 Thu Dec 2024 | 38.54 | 38.59 | 38.59 | 38.54 | 0.011 times |
| 04 Wed Dec 2024 | 38.19 | 37.99 | 38.27 | 37.99 | 0.066 times |
| 03 Tue Dec 2024 | 38.20 | 38.16 | 38.20 | 38.16 | 0.022 times |
| 26 Tue Nov 2024 | 38.36 | 38.35 | 38.43 | 38.22 | 1.292 times |
| 26 Tue Nov 2024 | 38.36 | 38.35 | 38.43 | 38.22 | 1.292 times |
| 25 Mon Nov 2024 | 38.42 | 38.15 | 38.42 | 38.12 | 1.741 times |
| 22 Fri Nov 2024 | 38.00 | 37.89 | 38.22 | 37.81 | 2.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.4 or till 38.7. Use a stoploss of 38.05 and if this stock hits its stoploss, then it can fall down till 37.74
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.60 |
| Upside Target | 38.43 |
| Upside Target | 38.57 |
| Upside Target | 38.59 |
| Upside Target | 38.83 |
| Upside Target | 39.09 |
| Upside Target | 39.63 |
| Upside Target | 40.62 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 37.86 |
| Downside Intraday Target | 37.57 |
| Upside Intraday Target | 38.63 |
| Upside Intraday Target | 39.11 |
| Upside Intraday Target | 38.34 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 38.14 | 38.49 | 38.83 | 38.06 | 31.833 times |
| 05 Thu Dec 2024 | 38.54 | 38.16 | 38.59 | 37.99 | 0.077 times |
| 26 Tue Nov 2024 | 38.36 | 38.35 | 38.43 | 38.22 | 0.426 times |
| 26 Tue Nov 2024 | 38.36 | 38.15 | 38.43 | 38.12 | 0.398 times |
| 22 Fri Nov 2024 | 38.00 | 37.41 | 38.22 | 37.41 | 0.656 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 38.14 | 38.16 | 38.83 | 37.99 | 0.104 times |
| 26 Tue Nov 2024 | 38.36 | 37.93 | 38.57 | 37.21 | 1.193 times |
| 31 Thu Oct 2024 | 37.69 | 39.63 | 39.63 | 37.43 | 1.212 times |
| 30 Mon Sep 2024 | 39.67 | 38.43 | 40.62 | 38.09 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.