Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 177560

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	41.76	41.58	41.89	41.43	1.344 times
24 Mon Nov 2025	41.58	41.72	42.10	41.53	0.901 times
21 Fri Nov 2025	41.86	41.91	42.37	41.77	1.073 times
20 Thu Nov 2025	41.89	41.91	42.11	41.84	1.055 times
19 Wed Nov 2025	41.54	41.88	42.00	41.48	0.922 times
18 Tue Nov 2025	41.99	42.11	42.28	41.67	1.081 times
17 Mon Nov 2025	42.19	42.40	42.58	42.10	0.57 times
14 Fri Nov 2025	42.38	42.41	42.73	41.88	1.198 times
13 Thu Nov 2025	42.41	42.62	42.69	42.08	1 times
12 Wed Nov 2025	42.75	42.34	42.85	41.75	1.286 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 42.23 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	41.43
Upside Target	42.92
Upside Target	43.25
Upside Target	43.38
Upside Target	43.40
Upside Target	44.07
Upside Target	45.14
Upside Target	45.79
Upside Target	46.95

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	41.43
Downside Intraday Target	41.09
Upside Intraday Target	42.1
Upside Intraday Target	42.43
Upside Intraday Target	41.76

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	41.76	41.72	42.10	41.43	0.478 times
21 Fri Nov 2025	41.86	42.40	42.58	41.48	0.856 times
14 Fri Nov 2025	42.38	42.61	42.92	41.75	1.253 times
07 Fri Nov 2025	42.40	42.35	42.83	40.02	6.061 times
31 Fri Oct 2025	42.58	42.47	42.70	42.34	0.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	41.76	42.35	42.92	40.02	1.042 times
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.166 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.