(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 128610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 45.51 | 45.80 | 45.80 | 45.18 | 0.477 times |
| 02 Wed Jul 2025 | 46.95 | 46.69 | 46.95 | 46.47 | 1.192 times |
| 01 Tue Jul 2025 | 46.64 | 46.70 | 46.79 | 46.49 | 1.319 times |
| 30 Mon Jun 2025 | 46.61 | 46.59 | 46.72 | 46.20 | 0.748 times |
| 27 Fri Jun 2025 | 46.87 | 46.78 | 47.03 | 46.76 | 0.883 times |
| 26 Thu Jun 2025 | 46.74 | 46.54 | 47.02 | 46.54 | 0.987 times |
| 25 Wed Jun 2025 | 46.29 | 46.16 | 46.91 | 46.00 | 1.62 times |
| 24 Tue Jun 2025 | 46.15 | 45.98 | 46.30 | 45.77 | 0.899 times |
| 23 Mon Jun 2025 | 46.03 | 45.88 | 46.17 | 45.74 | 0.802 times |
| 20 Fri Jun 2025 | 45.95 | 46.03 | 46.22 | 45.95 | 0.801 times |
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 37.03 |
| Downside Target | 38.28 |
| Downside Target | 39.54 |
| Downside Target | 43.14 |
| Upside Target | 45.63 |
| Upside Target | 45.74 |
| Upside Target | 45.80 |
| Upside Target | 46.30 |
| Upside Target | 46.95 |
| Upside Target | 47.03 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 44.81 |
| Downside Intraday Target | 44.11 |
| Upside Intraday Target | 46.58 |
| Upside Intraday Target | 47.65 |
| Upside Intraday Target | 45.88 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 45.51 | 46.59 | 46.95 | 45.18 | 0.72 times |
| 27 Fri Jun 2025 | 46.87 | 45.88 | 47.03 | 45.74 | 1.09 times |
| 20 Fri Jun 2025 | 45.95 | 46.04 | 46.30 | 45.80 | 1.148 times |
| 13 Fri Jun 2025 | 45.63 | 44.00 | 45.63 | 43.81 | 0.883 times |
| 06 Fri Jun 2025 | 43.76 | 43.47 | 44.16 | 43.14 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 45.51 | 46.70 | 46.95 | 45.18 | 0.153 times |
| 30 Mon Jun 2025 | 46.61 | 43.47 | 47.03 | 43.14 | 0.767 times |
| 30 Fri May 2025 | 43.48 | 40.32 | 44.44 | 39.96 | 1.117 times |
| 30 Wed Apr 2025 | 40.44 | 39.34 | 40.58 | 37.03 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.