(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 88479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 38.37 | 38.54 | 38.54 | 38.19 | 0.965 times |
| 09 Mon Dec 2024 | 38.50 | 38.49 | 38.83 | 38.43 | 1.171 times |
| 05 Thu Dec 2024 | 38.54 | 38.59 | 38.59 | 38.54 | 0.01 times |
| 04 Wed Dec 2024 | 38.19 | 37.99 | 38.27 | 37.99 | 0.061 times |
| 03 Tue Dec 2024 | 38.20 | 38.16 | 38.20 | 38.16 | 0.02 times |
| 26 Tue Nov 2024 | 38.36 | 38.35 | 38.43 | 38.22 | 1.191 times |
| 26 Tue Nov 2024 | 38.36 | 38.35 | 38.43 | 38.22 | 1.191 times |
| 25 Mon Nov 2024 | 38.42 | 38.15 | 38.42 | 38.12 | 1.605 times |
| 22 Fri Nov 2024 | 38.00 | 37.89 | 38.22 | 37.81 | 1.9 times |
| 21 Thu Nov 2024 | 37.88 | 37.82 | 37.94 | 37.73 | 1.104 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.4 as stoploss in an intra day sell trade for a target of 38.05. However, stock will show a bullish move above 38.4.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.60 |
| Upside Target | 38.43 |
| Upside Target | 38.57 |
| Upside Target | 38.59 |
| Upside Target | 38.83 |
| Upside Target | 39.09 |
| Upside Target | 39.63 |
| Upside Target | 40.62 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 38.1 |
| Downside Intraday Target | 37.82 |
| Upside Intraday Target | 38.74 |
| Upside Intraday Target | 39.1 |
| Upside Intraday Target | 38.46 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 38.37 | 38.49 | 38.83 | 38.19 | 23.386 times |
| 05 Thu Dec 2024 | 38.54 | 38.16 | 38.59 | 37.99 | 0.077 times |
| 26 Tue Nov 2024 | 38.36 | 38.35 | 38.43 | 38.22 | 0.426 times |
| 26 Tue Nov 2024 | 38.36 | 38.15 | 38.43 | 38.12 | 0.398 times |
| 22 Fri Nov 2024 | 38.00 | 37.41 | 38.22 | 37.41 | 0.656 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 38.37 | 38.16 | 38.83 | 37.99 | 0.077 times |
| 26 Tue Nov 2024 | 38.36 | 37.93 | 38.57 | 37.21 | 1.193 times |
| 31 Thu Oct 2024 | 37.69 | 39.63 | 39.63 | 37.43 | 1.212 times |
| 30 Mon Sep 2024 | 39.67 | 38.43 | 40.62 | 38.09 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.