(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of C H is 1887110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 105.50 | 108.01 | 108.29 | 105.27 | 0.517 times |
| 02 Wed Oct 2024 | 108.40 | 108.95 | 109.93 | 108.23 | 0.344 times |
| 01 Tue Oct 2024 | 109.80 | 110.37 | 110.37 | 108.37 | 0.631 times |
| 30 Mon Sep 2024 | 110.37 | 108.94 | 110.51 | 108.52 | 0.782 times |
| 27 Fri Sep 2024 | 108.34 | 108.49 | 108.69 | 107.57 | 0.52 times |
| 26 Thu Sep 2024 | 107.54 | 108.56 | 109.33 | 107.22 | 0.603 times |
| 25 Wed Sep 2024 | 108.02 | 108.87 | 109.24 | 107.48 | 0.591 times |
| 24 Tue Sep 2024 | 108.87 | 106.26 | 108.98 | 105.73 | 0.889 times |
| 23 Mon Sep 2024 | 106.45 | 104.20 | 106.86 | 104.06 | 1.11 times |
| 20 Fri Sep 2024 | 104.20 | 102.74 | 104.59 | 100.91 | 3.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.1 or till 112.6. Use a stoploss of 104.31 and if this stock hits its stoploss, then it can fall down till 100.56
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Downside Target | 90.24 |
| Downside Target | 96.37 |
| Downside Target | 102.56 |
| Downside Target | 105.27 |
| Downside Target | 105.41 |
| Upside Target | 109.33 |
| Upside Target | 110.37 |
| Upside Target | 110.51 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 103.68 |
| Downside Intraday Target | 101.85 |
| Upside Intraday Target | 108.92 |
| Upside Intraday Target | 112.33 |
| Upside Intraday Target | 107.09 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 105.50 | 108.94 | 110.51 | 105.27 | 0.612 times |
| 27 Fri Sep 2024 | 108.34 | 104.20 | 109.33 | 104.06 | 0.551 times |
| 20 Fri Sep 2024 | 104.20 | 100.11 | 104.59 | 99.07 | 2.833 times |
| 13 Fri Sep 2024 | 100.07 | 100.86 | 102.56 | 97.77 | 0.996 times |
| 06 Fri Sep 2024 | 100.80 | 103.25 | 104.50 | 99.92 | 2.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 105.50 | 110.37 | 110.37 | 105.27 | 0.093 times |
| 30 Mon Sep 2024 | 110.37 | 103.25 | 110.51 | 97.77 | 1.064 times |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
| 31 Wed Jul 2024 | 89.05 | 88.31 | 91.61 | 84.24 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.