(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1354810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 157.22 | 156.86 | 158.65 | 154.43 | 1.025 times |
| 04 Thu Dec 2025 | 158.05 | 159.03 | 159.96 | 157.78 | 0.943 times |
| 03 Wed Dec 2025 | 159.54 | 159.42 | 161.16 | 158.46 | 1.164 times |
| 02 Tue Dec 2025 | 159.63 | 159.79 | 161.18 | 159.26 | 0.926 times |
| 01 Mon Dec 2025 | 160.32 | 158.62 | 162.79 | 158.37 | 1.177 times |
| 28 Fri Nov 2025 | 158.87 | 160.30 | 160.30 | 158.70 | 0.366 times |
| 26 Wed Nov 2025 | 159.54 | 156.63 | 160.27 | 156.63 | 0.659 times |
| 25 Tue Nov 2025 | 157.35 | 154.60 | 158.11 | 154.60 | 1.153 times |
| 24 Mon Nov 2025 | 154.57 | 151.45 | 156.19 | 151.11 | 1.648 times |
| 21 Fri Nov 2025 | 151.68 | 149.03 | 152.41 | 148.90 | 1.159 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.3 as stoploss in an intra day sell trade for a target of 154.52. However, stock will show a bullish move above 158.3.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 111.74 |
| Downside Target | 123.64 |
| Downside Target | 131.17 |
| Downside Target | 138.00 |
| Downside Target | 146.96 |
| Downside Target | 154.68 |
| Downside Target | 154.84 |
| Upside Target | 158.70 |
| Upside Target | 160.30 |
| Upside Target | 162.79 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 153.5 |
| Downside Intraday Target | 149.79 |
| Upside Intraday Target | 161.86 |
| Upside Intraday Target | 166.51 |
| Upside Intraday Target | 158.15 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 157.22 | 158.62 | 162.79 | 154.43 | 1.368 times |
| 28 Fri Nov 2025 | 158.87 | 151.45 | 160.30 | 151.11 | 0.872 times |
| 21 Fri Nov 2025 | 151.68 | 152.77 | 154.84 | 148.49 | 0.735 times |
| 14 Fri Nov 2025 | 152.80 | 149.63 | 153.89 | 148.76 | 1.351 times |
| 07 Fri Nov 2025 | 149.44 | 151.95 | 154.68 | 146.96 | 2.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 157.22 | 158.62 | 162.79 | 154.43 | 0.282 times |
| 28 Fri Nov 2025 | 158.87 | 151.95 | 160.30 | 146.96 | 0.605 times |
| 31 Fri Oct 2025 | 153.99 | 132.86 | 158.70 | 123.64 | 1.139 times |
| 30 Tue Sep 2025 | 132.40 | 128.03 | 138.00 | 124.15 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.3 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.3 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.