(CHRW) C H Weekly charts technical analysis
(CHRW) C H Weekly charts technical analysis Weekly analysis of C H | Buy/Sell C H
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 2235220
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 81.20 | 70.28 | 85.00 | 70.16 | 16.613 Mn |
| 26 Fri Apr 2024 | 70.22 | 71.66 | 71.89 | 69.66 | 6.714 Mn |
| 19 Fri Apr 2024 | 71.22 | 70.53 | 71.55 | 65.00 | 8.256 Mn |
| 12 Fri Apr 2024 | 70.48 | 70.86 | 73.53 | 70.39 | 4.799 Mn |
| 05 Fri Apr 2024 | 71.18 | 74.73 | 75.19 | 71.07 | 5.259 Mn |
| 28 Thu Mar 2024 | 76.14 | 74.86 | 76.28 | 72.42 | 6.336 Mn |
| 22 Fri Mar 2024 | 74.47 | 74.28 | 75.33 | 72.76 | 7.023 Mn |
| 15 Fri Mar 2024 | 73.94 | 72.82 | 77.42 | 72.82 | 17.696 Mn |
| 08 Fri Mar 2024 | 72.45 | 73.80 | 74.32 | 69.12 | 9.054 Mn |
| 01 Fri Mar 2024 | 73.88 | 73.15 | 75.02 | 72.64 | 7.848 Mn |
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.