(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of C H is 1130660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 104.20 | 102.74 | 104.59 | 100.91 | 6.221 times |
| 19 Thu Sep 2024 | 103.64 | 102.99 | 103.85 | 102.23 | 1.34 times |
| 18 Wed Sep 2024 | 102.04 | 100.59 | 103.64 | 99.99 | 1.459 times |
| 17 Tue Sep 2024 | 100.26 | 100.84 | 101.42 | 99.23 | 1.291 times |
| 16 Mon Sep 2024 | 100.31 | 100.11 | 100.68 | 99.07 | 0.928 times |
| 13 Fri Sep 2024 | 100.07 | 99.73 | 100.40 | 97.77 | 0.658 times |
| 12 Thu Sep 2024 | 99.46 | 100.00 | 100.65 | 98.39 | 0.861 times |
| 11 Wed Sep 2024 | 100.07 | 100.83 | 100.84 | 98.95 | 0.775 times |
| 10 Tue Sep 2024 | 101.07 | 100.98 | 101.47 | 100.16 | 0.76 times |
| 09 Mon Sep 2024 | 101.07 | 100.86 | 102.56 | 100.86 | 0.913 times |
Stock of C H (CHRW) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 102.14 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 105.6 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 70.41 |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Downside Target | 86.74 |
| Downside Target | 90.24 |
| Downside Target | 96.37 |
| Downside Target | 102.78 |
| Downside Target | 103.87 |
| Upside Target | 104.50 |
| Upside Target | 104.59 |
| Upside Target | 104.65 |
| Upside Target | 105.41 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 100.65 |
| Downside Intraday Target | 97.1 |
| Upside Intraday Target | 106.17 |
| Upside Intraday Target | 108.14 |
| Downside Intraday Target | 102.62 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 104.20 | 100.11 | 104.59 | 99.07 | 2.833 times |
| 13 Fri Sep 2024 | 100.07 | 100.86 | 102.56 | 97.77 | 0.996 times |
| 06 Fri Sep 2024 | 100.80 | 103.25 | 104.50 | 99.92 | 2.746 times |
| 30 Fri Aug 2024 | 103.51 | 103.47 | 103.87 | 102.78 | 0.324 times |
| 30 Fri Aug 2024 | 103.51 | 102.39 | 104.65 | 101.61 | 1.533 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 104.20 | 103.25 | 104.59 | 97.77 | 0.765 times |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
| 31 Wed Jul 2024 | 89.05 | 88.31 | 91.61 | 84.24 | 1.117 times |
| 28 Fri Jun 2024 | 88.12 | 86.77 | 90.24 | 82.16 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.