Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of C H is 1063180

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	100.31	100.11	100.68	99.07	0.987 times
13 Fri Sep 2024	100.07	99.73	100.40	97.77	0.7 times
12 Thu Sep 2024	99.46	100.00	100.65	98.39	0.916 times
11 Wed Sep 2024	100.07	100.83	100.84	98.95	0.824 times
10 Tue Sep 2024	101.07	100.98	101.47	100.16	0.808 times
09 Mon Sep 2024	101.07	100.86	102.56	100.86	0.971 times
06 Fri Sep 2024	100.80	101.87	102.52	99.92	1.08 times
05 Thu Sep 2024	102.18	104.21	104.50	101.18	0.973 times
04 Wed Sep 2024	104.13	103.63	104.40	103.19	1.141 times
03 Tue Sep 2024	103.61	103.25	104.10	102.50	1.043 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.2 as stoploss in an intra day buy trade for a target of 101.78. However, stock will show a bearish move below 100.2.

Share price targets for C H (CHRW)

Target Type	Value
Downside Target	70.41
Downside Target	82.16
Downside Target	84.24
Downside Target	86.74
Downside Target	90.24
Downside Target	96.37
Upside Target	102.56
Upside Target	102.78
Upside Target	103.87
Upside Target	104.50
Upside Target	104.65
Upside Target	105.41

Intraday share price targets for C H (CHRW)

Target Type	Value
Downside Intraday Target	99.36
Downside Intraday Target	98.41
Upside Intraday Target	100.97
Upside Intraday Target	101.63
Downside Intraday Target	100.02

Weekly technical analysis of C H (CHRW)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	100.31	100.11	100.68	99.07	0.234 times
13 Fri Sep 2024	100.07	100.86	102.56	97.77	0.996 times
06 Fri Sep 2024	100.80	103.25	104.50	99.92	2.746 times
30 Fri Aug 2024	103.51	103.47	103.87	102.78	0.324 times
30 Fri Aug 2024	103.51	102.39	104.65	101.61	1.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	100.31	103.25	104.50	97.77	0.354 times
30 Fri Aug 2024	103.51	98.86	105.41	96.37	0.846 times
31 Wed Jul 2024	89.05	88.31	91.61	84.24	1.117 times
28 Fri Jun 2024	88.12	86.77	90.24	82.16	0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.

C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.41 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.