Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of C H is 949866

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 103.61 103.25 104.10 102.50 1.168 times
30 Fri Aug 2024 103.51 103.47 103.87 102.78 1.728 times
30 Fri Aug 2024 103.51 103.47 103.87 102.78 1.728 times
29 Thu Aug 2024 103.01 104.24 104.65 102.90 1.083 times
28 Wed Aug 2024 103.96 103.55 104.00 102.67 0.964 times
27 Tue Aug 2024 103.60 102.47 103.75 101.87 0.895 times
26 Mon Aug 2024 102.31 102.39 102.67 101.61 0.662 times
23 Fri Aug 2024 101.79 101.23 102.08 101.11 0.637 times
22 Thu Aug 2024 101.33 100.62 101.52 100.57 0.699 times
21 Wed Aug 2024 100.67 99.67 101.00 99.19 0.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.9, but if it comes below 102.9, then a intra day sell could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 100.69 as target. However if you take a buy trade in stock , then use 102.9 as stoploss and 105.7 as target.

Share price targets for C H (CHRW)

Target Type Value
Downside Target 70.41
Downside Target 82.16
Downside Target 84.24
Downside Target 86.74
Downside Target 90.24
Downside Target 96.37
Downside Target 98.51
Downside Target 102.78
Upside Target 103.87
Upside Target 104.10
Upside Target 104.65
Upside Target 105.41

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 102.71
Downside Intraday Target 101.8
Upside Intraday Target 104.31
Upside Intraday Target 105
Downside Intraday Target 103.4

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 103.61 103.25 104.10 102.50 0.676 times
30 Fri Aug 2024 103.51 103.47 103.87 102.78 0.324 times
30 Fri Aug 2024 103.51 102.39 104.65 101.61 1.533 times
23 Fri Aug 2024 101.79 99.21 102.08 98.51 0.69 times
16 Fri Aug 2024 99.22 98.26 99.98 96.37 0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 103.61 103.25 104.10 102.50 0.039 times
30 Fri Aug 2024 103.51 98.86 105.41 96.37 0.846 times
31 Wed Jul 2024 89.05 88.31 91.61 84.24 1.117 times
28 Fri Jun 2024 88.12 86.77 90.24 82.16 0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.97 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.97 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme