Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of C H is 822965

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 101.79 101.23 102.08 101.11 0.735 times
22 Thu Aug 2024 101.33 100.62 101.52 100.57 0.806 times
21 Wed Aug 2024 100.67 99.67 101.00 99.19 0.918 times
20 Tue Aug 2024 99.18 101.00 101.00 99.01 0.936 times
19 Mon Aug 2024 100.61 99.21 101.01 98.51 0.619 times
16 Fri Aug 2024 99.22 97.93 99.50 97.20 1.491 times
15 Thu Aug 2024 97.84 98.63 99.98 97.70 0.938 times
14 Wed Aug 2024 97.79 98.26 98.45 97.36 0.971 times
13 Tue Aug 2024 98.26 98.05 98.62 96.37 1.421 times
12 Mon Aug 2024 98.70 98.26 98.77 97.51 0.995 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.7, but if it comes below 101.7, then a intra day sell could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 97.83 as target. However if you take a buy trade in stock , then use 101.7 as stoploss and 106.3 as target.

Share price targets for C H (CHRW)

Target Type Value
Downside Target 65.00
Downside Target 70.41
Downside Target 75.19
Downside Target 82.16
Downside Target 84.24
Downside Target 86.74
Downside Target 96.37
Downside Target 98.51
Downside Target 99.98
Downside Target 101.41
Upside Target 102.08
Upside Target 105.41

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 99.51
Downside Intraday Target 97.22
Upside Intraday Target 103.08
Upside Intraday Target 104.36
Downside Intraday Target 100.79

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 101.79 99.21 102.08 98.51 0.69 times
16 Fri Aug 2024 99.22 98.26 99.98 96.37 0.676 times
09 Fri Aug 2024 98.51 98.00 101.41 96.51 0.537 times
02 Fri Aug 2024 98.63 89.59 105.41 87.48 1.855 times
26 Fri Jul 2024 89.47 90.62 91.61 88.54 0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 101.79 98.86 105.41 96.37 0.646 times
31 Wed Jul 2024 89.05 88.31 91.61 84.24 1.117 times
28 Fri Jun 2024 88.12 86.77 90.24 82.16 0.675 times
31 Fri May 2024 86.37 70.95 86.74 70.41 1.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.34 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.34 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme