(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of C H is 1998380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 97.79 | 98.26 | 98.45 | 97.36 | 0.4 times |
| 13 Tue Aug 2024 | 98.26 | 98.05 | 98.62 | 96.37 | 0.585 times |
| 12 Mon Aug 2024 | 98.70 | 98.26 | 98.77 | 97.51 | 0.41 times |
| 09 Fri Aug 2024 | 98.51 | 99.01 | 99.04 | 97.88 | 0.373 times |
| 08 Thu Aug 2024 | 98.57 | 98.10 | 99.49 | 97.21 | 0.832 times |
| 07 Wed Aug 2024 | 97.77 | 99.26 | 100.27 | 97.67 | 0.672 times |
| 06 Tue Aug 2024 | 99.18 | 98.49 | 101.41 | 98.07 | 0.814 times |
| 05 Mon Aug 2024 | 98.73 | 98.00 | 99.38 | 96.51 | 0.853 times |
| 02 Fri Aug 2024 | 98.63 | 101.55 | 102.73 | 97.79 | 1.182 times |
| 01 Thu Aug 2024 | 102.21 | 98.86 | 105.41 | 98.28 | 2.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.9 as stoploss in an intra day sell trade for a target of 94.11. However, stock will show a bullish move above 98.9.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 70.41 |
| Downside Target | 75.19 |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Downside Target | 86.02 |
| Downside Target | 96.37 |
| Downside Target | 96.51 |
| Upside Target | 98.77 |
| Upside Target | 101.41 |
| Upside Target | 105.41 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 96.52 |
| Downside Intraday Target | 95.24 |
| Upside Intraday Target | 98.92 |
| Upside Intraday Target | 100.04 |
| Downside Intraday Target | 97.64 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 97.79 | 98.26 | 98.77 | 96.37 | 0.394 times |
| 09 Fri Aug 2024 | 98.51 | 98.00 | 101.41 | 96.51 | 0.537 times |
| 02 Fri Aug 2024 | 98.63 | 89.59 | 105.41 | 87.48 | 1.855 times |
| 26 Fri Jul 2024 | 89.47 | 90.62 | 91.61 | 88.54 | 0.948 times |
| 19 Fri Jul 2024 | 88.86 | 87.10 | 89.81 | 86.02 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 97.79 | 98.86 | 105.41 | 96.37 | 0.488 times |
| 31 Wed Jul 2024 | 89.05 | 88.31 | 91.61 | 84.24 | 1.117 times |
| 28 Fri Jun 2024 | 88.12 | 86.77 | 90.24 | 82.16 | 0.675 times |
| 31 Fri May 2024 | 86.37 | 70.95 | 86.74 | 70.41 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.45 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.45 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.