(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of C H is 1066640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 100.80 | 101.87 | 102.52 | 99.92 | 1.077 times |
| 05 Thu Sep 2024 | 102.18 | 104.21 | 104.50 | 101.18 | 0.97 times |
| 04 Wed Sep 2024 | 104.13 | 103.63 | 104.40 | 103.19 | 1.137 times |
| 03 Tue Sep 2024 | 103.61 | 103.25 | 104.10 | 102.50 | 1.04 times |
| 30 Fri Aug 2024 | 103.51 | 103.47 | 103.87 | 102.78 | 1.538 times |
| 30 Fri Aug 2024 | 103.51 | 103.47 | 103.87 | 102.78 | 1.538 times |
| 29 Thu Aug 2024 | 103.01 | 104.24 | 104.65 | 102.90 | 0.964 times |
| 28 Wed Aug 2024 | 103.96 | 103.55 | 104.00 | 102.67 | 0.858 times |
| 27 Tue Aug 2024 | 103.60 | 102.47 | 103.75 | 101.87 | 0.797 times |
| 26 Mon Aug 2024 | 102.31 | 102.39 | 102.67 | 101.61 | 0.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.2 or till 96.6. Use a stoploss of 101.3 and if the stock hits stoploss, then it can shoot up till 103.43
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 70.41 |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Downside Target | 86.74 |
| Downside Target | 90.24 |
| Downside Target | 96.37 |
| Downside Target | 98.51 |
| Upside Target | 102.78 |
| Upside Target | 103.87 |
| Upside Target | 104.50 |
| Upside Target | 104.65 |
| Upside Target | 105.41 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 98.98 |
| Downside Intraday Target | 97.16 |
| Upside Intraday Target | 103.56 |
| Upside Intraday Target | 106.32 |
| Upside Intraday Target | 101.74 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 100.80 | 103.25 | 104.50 | 99.92 | 2.746 times |
| 30 Fri Aug 2024 | 103.51 | 103.47 | 103.87 | 102.78 | 0.324 times |
| 30 Fri Aug 2024 | 103.51 | 102.39 | 104.65 | 101.61 | 1.533 times |
| 23 Fri Aug 2024 | 101.79 | 99.21 | 102.08 | 98.51 | 0.69 times |
| 16 Fri Aug 2024 | 99.22 | 98.26 | 99.98 | 96.37 | 0.676 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 100.80 | 103.25 | 104.50 | 99.92 | 0.159 times |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
| 31 Wed Jul 2024 | 89.05 | 88.31 | 91.61 | 84.24 | 1.117 times |
| 28 Fri Jun 2024 | 88.12 | 86.77 | 90.24 | 82.16 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.