Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of C H is 1066640

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 100.80 101.87 102.52 99.92 1.077 times
05 Thu Sep 2024 102.18 104.21 104.50 101.18 0.97 times
04 Wed Sep 2024 104.13 103.63 104.40 103.19 1.137 times
03 Tue Sep 2024 103.61 103.25 104.10 102.50 1.04 times
30 Fri Aug 2024 103.51 103.47 103.87 102.78 1.538 times
30 Fri Aug 2024 103.51 103.47 103.87 102.78 1.538 times
29 Thu Aug 2024 103.01 104.24 104.65 102.90 0.964 times
28 Wed Aug 2024 103.96 103.55 104.00 102.67 0.858 times
27 Tue Aug 2024 103.60 102.47 103.75 101.87 0.797 times
26 Mon Aug 2024 102.31 102.39 102.67 101.61 0.589 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.2 or till 96.6. Use a stoploss of 101.3 and if the stock hits stoploss, then it can shoot up till 103.43

Share price targets for C H (CHRW)

Target Type Value
Downside Target 70.41
Downside Target 82.16
Downside Target 84.24
Downside Target 86.74
Downside Target 90.24
Downside Target 96.37
Downside Target 98.51
Upside Target 102.78
Upside Target 103.87
Upside Target 104.50
Upside Target 104.65
Upside Target 105.41

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 98.98
Downside Intraday Target 97.16
Upside Intraday Target 103.56
Upside Intraday Target 106.32
Upside Intraday Target 101.74

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 100.80 103.25 104.50 99.92 2.746 times
30 Fri Aug 2024 103.51 103.47 103.87 102.78 0.324 times
30 Fri Aug 2024 103.51 102.39 104.65 101.61 1.533 times
23 Fri Aug 2024 101.79 99.21 102.08 98.51 0.69 times
16 Fri Aug 2024 99.22 98.26 99.98 96.37 0.676 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 100.80 103.25 104.50 99.92 0.159 times
30 Fri Aug 2024 103.51 98.86 105.41 96.37 0.846 times
31 Wed Jul 2024 89.05 88.31 91.61 84.24 1.117 times
28 Fri Jun 2024 88.12 86.77 90.24 82.16 0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.

C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.12 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.

C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.12 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme