Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of C H is 1947610

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 108.34 108.49 108.69 107.57 0.504 times
26 Thu Sep 2024 107.54 108.56 109.33 107.22 0.584 times
25 Wed Sep 2024 108.02 108.87 109.24 107.48 0.572 times
24 Tue Sep 2024 108.87 106.26 108.98 105.73 0.862 times
23 Mon Sep 2024 106.45 104.20 106.86 104.06 1.076 times
20 Fri Sep 2024 104.20 102.74 104.59 100.91 3.612 times
19 Thu Sep 2024 103.64 102.99 103.85 102.23 0.778 times
18 Wed Sep 2024 102.04 100.59 103.64 99.99 0.847 times
17 Tue Sep 2024 100.26 100.84 101.42 99.23 0.75 times
16 Mon Sep 2024 100.31 100.11 100.68 99.07 0.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.3, but if it comes below 106.3, then a intra day sell could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 103.28 as target. However if you take a buy trade in stock , then use 106.3 as stoploss and 109.9 as target.

Share price targets for C H (CHRW)

Target Type Value
Downside Target 70.41
Downside Target 82.16
Downside Target 84.24
Downside Target 86.74
Downside Target 90.24
Downside Target 96.37
Downside Target 102.56
Downside Target 104.06
Downside Target 104.50
Downside Target 104.59
Downside Target 105.41
Upside Target 109.33

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 105.16
Downside Intraday Target 101.97
Upside Intraday Target 110.43
Upside Intraday Target 112.51
Downside Intraday Target 107.24

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 108.34 104.20 109.33 104.06 0.551 times
20 Fri Sep 2024 104.20 100.11 104.59 99.07 2.833 times
13 Fri Sep 2024 100.07 100.86 102.56 97.77 0.996 times
06 Fri Sep 2024 100.80 103.25 104.50 99.92 2.746 times
30 Fri Aug 2024 103.51 103.47 103.87 102.78 0.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 108.34 103.25 109.33 97.77 1.012 times
30 Fri Aug 2024 103.51 98.86 105.41 96.37 0.846 times
31 Wed Jul 2024 89.05 88.31 91.61 84.24 1.117 times
28 Fri Jun 2024 88.12 86.77 90.24 82.16 0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme