(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of C H is 1393200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 86.37 | 85.89 | 87.13 | 85.47 | 0.779 times |
| 10 Wed Jul 2024 | 85.44 | 87.01 | 87.01 | 84.24 | 1.187 times |
| 09 Tue Jul 2024 | 86.55 | 87.67 | 87.90 | 86.41 | 0.997 times |
| 08 Mon Jul 2024 | 86.62 | 86.70 | 87.19 | 85.71 | 0.749 times |
| 05 Fri Jul 2024 | 86.49 | 86.24 | 87.60 | 85.51 | 1.027 times |
| 03 Wed Jul 2024 | 87.51 | 86.55 | 87.82 | 86.40 | 0.574 times |
| 03 Wed Jul 2024 | 87.51 | 86.55 | 87.82 | 86.40 | 0.574 times |
| 02 Tue Jul 2024 | 86.15 | 86.79 | 87.30 | 86.03 | 1.002 times |
| 01 Mon Jul 2024 | 86.81 | 88.31 | 88.88 | 86.55 | 0.651 times |
| 28 Fri Jun 2024 | 88.12 | 88.22 | 88.65 | 87.27 | 2.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.5 or till 83.9. Use a stoploss of 86.88 and if the stock hits stoploss, then it can shoot up till 88.23
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.12 |
| Downside Target | 75.19 |
| Downside Target | 77.42 |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Upside Target | 87.82 |
| Upside Target | 87.90 |
| Upside Target | 88.24 |
| Upside Target | 88.88 |
| Upside Target | 90.24 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 84.44 |
| Downside Intraday Target | 82.51 |
| Upside Intraday Target | 88.1 |
| Upside Intraday Target | 89.83 |
| Downside Intraday Target | 86.17 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 86.37 | 86.70 | 87.90 | 84.24 | 2.319 times |
| 05 Fri Jul 2024 | 86.49 | 86.55 | 87.82 | 85.51 | 0.719 times |
| 03 Wed Jul 2024 | 87.51 | 88.31 | 88.88 | 86.03 | 0.343 times |
| 28 Fri Jun 2024 | 88.12 | 87.13 | 90.24 | 86.65 | 1.237 times |
| 21 Fri Jun 2024 | 86.79 | 85.95 | 88.24 | 85.32 | 2.972 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 86.37 | 88.31 | 88.88 | 84.24 | 0.35 times |
| 28 Fri Jun 2024 | 88.12 | 86.77 | 90.24 | 82.16 | 0.675 times |
| 31 Fri May 2024 | 86.37 | 70.95 | 86.74 | 70.41 | 1.492 times |
| 30 Tue Apr 2024 | 71.00 | 74.73 | 75.19 | 65.00 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.