Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of C H is 1393200

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 86.37 85.89 87.13 85.47 0.779 times
10 Wed Jul 2024 85.44 87.01 87.01 84.24 1.187 times
09 Tue Jul 2024 86.55 87.67 87.90 86.41 0.997 times
08 Mon Jul 2024 86.62 86.70 87.19 85.71 0.749 times
05 Fri Jul 2024 86.49 86.24 87.60 85.51 1.027 times
03 Wed Jul 2024 87.51 86.55 87.82 86.40 0.574 times
03 Wed Jul 2024 87.51 86.55 87.82 86.40 0.574 times
02 Tue Jul 2024 86.15 86.79 87.30 86.03 1.002 times
01 Mon Jul 2024 86.81 88.31 88.88 86.55 0.651 times
28 Fri Jun 2024 88.12 88.22 88.65 87.27 2.459 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.5 or till 83.9. Use a stoploss of 86.88 and if the stock hits stoploss, then it can shoot up till 88.23

Share price targets for C H (CHRW)

Target Type Value
Downside Target 65.00
Downside Target 69.12
Downside Target 75.19
Downside Target 77.42
Downside Target 82.16
Downside Target 84.24
Upside Target 87.82
Upside Target 87.90
Upside Target 88.24
Upside Target 88.88
Upside Target 90.24

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 84.44
Downside Intraday Target 82.51
Upside Intraday Target 88.1
Upside Intraday Target 89.83
Downside Intraday Target 86.17

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 86.37 86.70 87.90 84.24 2.319 times
05 Fri Jul 2024 86.49 86.55 87.82 85.51 0.719 times
03 Wed Jul 2024 87.51 88.31 88.88 86.03 0.343 times
28 Fri Jun 2024 88.12 87.13 90.24 86.65 1.237 times
21 Fri Jun 2024 86.79 85.95 88.24 85.32 2.972 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 86.37 88.31 88.88 84.24 0.35 times
28 Fri Jun 2024 88.12 86.77 90.24 82.16 0.675 times
31 Fri May 2024 86.37 70.95 86.74 70.41 1.492 times
30 Tue Apr 2024 71.00 74.73 75.19 65.00 0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.

C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.88 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.

C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.88 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme