(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of C H is 1402970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 85.44 | 87.01 | 87.01 | 84.24 | 1.179 times |
| 09 Tue Jul 2024 | 86.55 | 87.67 | 87.90 | 86.41 | 0.99 times |
| 08 Mon Jul 2024 | 86.62 | 86.70 | 87.19 | 85.71 | 0.743 times |
| 05 Fri Jul 2024 | 86.49 | 86.24 | 87.60 | 85.51 | 1.019 times |
| 03 Wed Jul 2024 | 87.51 | 86.55 | 87.82 | 86.40 | 0.57 times |
| 03 Wed Jul 2024 | 87.51 | 86.55 | 87.82 | 86.40 | 0.57 times |
| 02 Tue Jul 2024 | 86.15 | 86.79 | 87.30 | 86.03 | 0.995 times |
| 01 Mon Jul 2024 | 86.81 | 88.31 | 88.88 | 86.55 | 0.647 times |
| 28 Fri Jun 2024 | 88.12 | 88.22 | 88.65 | 87.27 | 2.442 times |
| 27 Thu Jun 2024 | 87.73 | 89.12 | 89.56 | 87.48 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 86.79. However, stock will show a bearish move below 85.3.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.12 |
| Downside Target | 75.19 |
| Downside Target | 77.42 |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Upside Target | 87.82 |
| Upside Target | 87.90 |
| Upside Target | 88.24 |
| Upside Target | 88.88 |
| Upside Target | 90.24 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 83.82 |
| Downside Intraday Target | 82.2 |
| Upside Intraday Target | 87.48 |
| Upside Intraday Target | 89.52 |
| Upside Intraday Target | 85.86 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 85.44 | 86.70 | 87.90 | 84.24 | 1.832 times |
| 05 Fri Jul 2024 | 86.49 | 86.55 | 87.82 | 85.51 | 0.719 times |
| 03 Wed Jul 2024 | 87.51 | 88.31 | 88.88 | 86.03 | 0.343 times |
| 28 Fri Jun 2024 | 88.12 | 87.13 | 90.24 | 86.65 | 1.237 times |
| 21 Fri Jun 2024 | 86.79 | 85.95 | 88.24 | 85.32 | 2.972 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 85.44 | 88.31 | 88.88 | 84.24 | 0.314 times |
| 28 Fri Jun 2024 | 88.12 | 86.77 | 90.24 | 82.16 | 0.675 times |
| 31 Fri May 2024 | 86.37 | 70.95 | 86.74 | 70.41 | 1.492 times |
| 30 Tue Apr 2024 | 71.00 | 74.73 | 75.19 | 65.00 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.