(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of C H is 1411950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 86.55 | 87.67 | 87.90 | 86.41 | 0.984 times |
| 08 Mon Jul 2024 | 86.62 | 86.70 | 87.19 | 85.71 | 0.739 times |
| 05 Fri Jul 2024 | 86.49 | 86.24 | 87.60 | 85.51 | 1.013 times |
| 03 Wed Jul 2024 | 87.51 | 86.55 | 87.82 | 86.40 | 0.566 times |
| 03 Wed Jul 2024 | 87.51 | 86.55 | 87.82 | 86.40 | 0.566 times |
| 02 Tue Jul 2024 | 86.15 | 86.79 | 87.30 | 86.03 | 0.989 times |
| 01 Mon Jul 2024 | 86.81 | 88.31 | 88.88 | 86.55 | 0.643 times |
| 28 Fri Jun 2024 | 88.12 | 88.22 | 88.65 | 87.27 | 2.427 times |
| 27 Thu Jun 2024 | 87.73 | 89.12 | 89.56 | 87.48 | 0.77 times |
| 26 Wed Jun 2024 | 89.26 | 89.00 | 90.08 | 88.75 | 1.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.3 or till 83.5. Use a stoploss of 86.75 and if the stock hits stoploss, then it can shoot up till 88.23
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.12 |
| Downside Target | 75.19 |
| Downside Target | 77.42 |
| Downside Target | 82.16 |
| Downside Target | 85.32 |
| Upside Target | 87.82 |
| Upside Target | 87.90 |
| Upside Target | 88.24 |
| Upside Target | 88.88 |
| Upside Target | 90.24 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 85.54 |
| Downside Intraday Target | 84.53 |
| Upside Intraday Target | 87.73 |
| Upside Intraday Target | 88.91 |
| Upside Intraday Target | 86.72 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 86.55 | 86.70 | 87.90 | 85.71 | 1.091 times |
| 05 Fri Jul 2024 | 86.49 | 86.55 | 87.82 | 85.51 | 0.719 times |
| 03 Wed Jul 2024 | 87.51 | 88.31 | 88.88 | 86.03 | 0.343 times |
| 28 Fri Jun 2024 | 88.12 | 87.13 | 90.24 | 86.65 | 1.237 times |
| 21 Fri Jun 2024 | 86.79 | 85.95 | 88.24 | 85.32 | 2.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 86.55 | 88.31 | 88.88 | 85.51 | 0.259 times |
| 28 Fri Jun 2024 | 88.12 | 86.77 | 90.24 | 82.16 | 0.675 times |
| 31 Fri May 2024 | 86.37 | 70.95 | 86.74 | 70.41 | 1.492 times |
| 30 Tue Apr 2024 | 71.00 | 74.73 | 75.19 | 65.00 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.