Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of C H is 1671540

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 83.60 84.24 84.24 82.16 0.604 times
13 Thu Jun 2024 84.52 84.48 84.72 83.41 0.49 times
12 Wed Jun 2024 84.79 85.26 86.10 84.37 0.462 times
11 Tue Jun 2024 84.45 84.85 84.95 84.00 0.701 times
10 Mon Jun 2024 85.59 86.52 86.77 85.22 0.79 times
07 Fri Jun 2024 86.98 86.59 88.61 86.35 0.92 times
06 Thu Jun 2024 87.83 88.20 88.34 87.27 0.613 times
05 Wed Jun 2024 87.64 86.25 87.70 85.87 0.638 times
04 Tue Jun 2024 85.99 87.00 87.21 85.81 0.684 times
03 Mon Jun 2024 87.11 86.77 87.99 86.66 0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 82 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 85.16 as target.

Share price targets for C H (CHRW)

Target Type Value
Downside Target 65.00
Downside Target 69.12
Downside Target 75.19
Downside Target 77.42
Downside Target 79.00
Downside Target 81.39
Upside Target 85.59
Upside Target 86.39
Upside Target 86.74
Upside Target 86.77
Upside Target 88.61

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 81.58
Downside Intraday Target 79.57
Upside Intraday Target 86.19
Upside Intraday Target 88.79
Upside Intraday Target 84.18

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 83.60 86.52 86.77 82.16 0.84 times
07 Fri Jun 2024 86.98 86.77 88.61 85.81 0.532 times
31 Fri May 2024 86.37 86.59 86.74 83.38 1.689 times
23 Thu May 2024 84.60 84.11 85.59 81.39 0.901 times
17 Fri May 2024 84.11 82.96 86.39 81.67 1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 83.60 86.77 88.61 82.16 0.251 times
31 Fri May 2024 86.37 70.95 86.74 70.41 1.492 times
30 Tue Apr 2024 71.00 74.73 75.19 65.00 0.718 times
28 Thu Mar 2024 76.14 74.65 77.42 69.12 1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.

C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.97 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.

C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.97 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme