Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of C H is 2107129

Date Daily Closing Price Open High Low Volume
03 Mon Jun 2024 87.11 86.77 87.99 86.66 0.615 times
31 Fri May 2024 86.37 85.20 86.57 84.85 3.115 times
30 Thu May 2024 84.89 84.02 85.16 83.38 0.659 times
29 Wed May 2024 83.99 85.23 85.39 83.91 0.67 times
28 Tue May 2024 86.03 86.59 86.74 85.07 0.966 times
23 Thu May 2024 84.60 84.01 85.59 83.85 1.058 times
22 Wed May 2024 84.34 82.03 84.51 81.39 0.958 times
21 Tue May 2024 82.60 84.29 84.48 82.37 0.586 times
20 Mon May 2024 84.53 84.11 84.69 83.45 0.602 times
17 Fri May 2024 84.11 83.22 84.56 83.07 0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.5, but if it comes below 85.5, then a intra day sell could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 83.39 as target. However if you take a buy trade in stock , then use 85.5 as stoploss and 88.1 as target.

Share price targets for C H (CHRW)

Target Type Value
Downside Target 65.00
Downside Target 69.12
Downside Target 75.19
Downside Target 77.42
Downside Target 81.39
Downside Target 85.59
Downside Target 86.39
Downside Target 86.66
Downside Target 86.74
Upside Target 87.99

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 86.52
Downside Intraday Target 85.92
Upside Intraday Target 87.85
Upside Intraday Target 88.58
Upside Intraday Target 87.25

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
03 Mon Jun 2024 87.11 86.77 87.99 86.66 0.114 times
31 Fri May 2024 86.37 86.59 86.74 83.38 1.689 times
23 Thu May 2024 84.60 84.11 85.59 81.39 0.901 times
17 Fri May 2024 84.11 82.96 86.39 81.67 1.07 times
10 Fri May 2024 82.72 81.93 82.83 78.16 0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
03 Mon Jun 2024 87.11 86.77 87.99 86.66 0.029 times
31 Fri May 2024 86.37 70.95 86.74 70.41 1.492 times
30 Tue Apr 2024 71.00 74.73 75.19 65.00 0.718 times
28 Thu Mar 2024 76.14 74.65 77.42 69.12 1.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.24 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.24 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme