(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of C H is 1627340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 83.99 | 85.23 | 85.39 | 83.91 | 0.867 times |
| 28 Tue May 2024 | 86.03 | 86.59 | 86.74 | 85.07 | 1.251 times |
| 23 Thu May 2024 | 84.60 | 84.01 | 85.59 | 83.85 | 1.369 times |
| 22 Wed May 2024 | 84.34 | 82.03 | 84.51 | 81.39 | 1.24 times |
| 21 Tue May 2024 | 82.60 | 84.29 | 84.48 | 82.37 | 0.759 times |
| 20 Mon May 2024 | 84.53 | 84.11 | 84.69 | 83.45 | 0.779 times |
| 17 Fri May 2024 | 84.11 | 83.22 | 84.56 | 83.07 | 0.991 times |
| 16 Thu May 2024 | 83.15 | 83.20 | 83.46 | 81.67 | 0.804 times |
| 15 Wed May 2024 | 83.35 | 84.23 | 84.23 | 82.04 | 1.118 times |
| 14 Tue May 2024 | 83.87 | 84.98 | 86.39 | 83.86 | 0.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.5 as stoploss in an intra day sell trade for a target of 81.67. However, stock will show a bullish move above 85.5.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.12 |
| Downside Target | 75.19 |
| Downside Target | 77.42 |
| Downside Target | 81.39 |
| Downside Target | 83.97 |
| Upside Target | 85.00 |
| Upside Target | 85.59 |
| Upside Target | 86.39 |
| Upside Target | 86.74 |
| Upside Target | 89.71 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 83.02 |
| Downside Intraday Target | 82.05 |
| Upside Intraday Target | 85.85 |
| Upside Intraday Target | 87.71 |
| Upside Intraday Target | 84.88 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 83.99 | 86.59 | 86.74 | 83.91 | 0.511 times |
| 23 Thu May 2024 | 84.60 | 84.11 | 85.59 | 81.39 | 0.901 times |
| 17 Fri May 2024 | 84.11 | 82.96 | 86.39 | 81.67 | 1.07 times |
| 10 Fri May 2024 | 82.72 | 81.93 | 82.83 | 78.16 | 0.421 times |
| 03 Fri May 2024 | 81.20 | 70.28 | 85.00 | 70.16 | 2.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 83.99 | 70.95 | 86.74 | 70.41 | 1.225 times |
| 30 Tue Apr 2024 | 71.00 | 74.73 | 75.19 | 65.00 | 0.718 times |
| 28 Thu Mar 2024 | 76.14 | 74.65 | 77.42 | 69.12 | 1.176 times |
| 29 Thu Feb 2024 | 74.08 | 77.53 | 79.00 | 71.29 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.