(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of C H is 2017590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 86.98 | 86.59 | 88.61 | 86.35 | 0.762 times |
| 06 Thu Jun 2024 | 87.83 | 88.20 | 88.34 | 87.27 | 0.507 times |
| 05 Wed Jun 2024 | 87.64 | 86.25 | 87.70 | 85.87 | 0.529 times |
| 04 Tue Jun 2024 | 85.99 | 87.00 | 87.21 | 85.81 | 0.567 times |
| 03 Mon Jun 2024 | 87.11 | 86.77 | 87.99 | 86.66 | 0.642 times |
| 31 Fri May 2024 | 86.37 | 85.20 | 86.57 | 84.85 | 3.253 times |
| 30 Thu May 2024 | 84.89 | 84.02 | 85.16 | 83.38 | 0.689 times |
| 29 Wed May 2024 | 83.99 | 85.23 | 85.39 | 83.91 | 0.7 times |
| 28 Tue May 2024 | 86.03 | 86.59 | 86.74 | 85.07 | 1.009 times |
| 23 Thu May 2024 | 84.60 | 84.01 | 85.59 | 83.85 | 1.104 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.5, but if it comes below 86.5, then a intra day sell could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 84.79 as target. However if you take a buy trade in stock , then use 86.5 as stoploss and 88.7 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.12 |
| Downside Target | 75.19 |
| Downside Target | 77.42 |
| Downside Target | 81.39 |
| Downside Target | 85.59 |
| Downside Target | 85.81 |
| Downside Target | 86.39 |
| Downside Target | 86.74 |
| Upside Target | 88.61 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 85.66 |
| Downside Intraday Target | 84.33 |
| Upside Intraday Target | 88.46 |
| Upside Intraday Target | 89.93 |
| Upside Intraday Target | 87.13 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 86.98 | 86.77 | 88.61 | 85.81 | 0.532 times |
| 31 Fri May 2024 | 86.37 | 86.59 | 86.74 | 83.38 | 1.689 times |
| 23 Thu May 2024 | 84.60 | 84.11 | 85.59 | 81.39 | 0.901 times |
| 17 Fri May 2024 | 84.11 | 82.96 | 86.39 | 81.67 | 1.07 times |
| 10 Fri May 2024 | 82.72 | 81.93 | 82.83 | 78.16 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 86.98 | 86.77 | 88.61 | 85.81 | 0.136 times |
| 31 Fri May 2024 | 86.37 | 70.95 | 86.74 | 70.41 | 1.492 times |
| 30 Tue Apr 2024 | 71.00 | 74.73 | 75.19 | 65.00 | 0.718 times |
| 28 Thu Mar 2024 | 76.14 | 74.65 | 77.42 | 69.12 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.