(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of City Holding is 94770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 123.87 | 124.40 | 124.71 | 122.79 | 0.81 times |
| 29 Mon Sep 2025 | 124.15 | 126.25 | 126.80 | 123.58 | 1.116 times |
| 26 Fri Sep 2025 | 126.53 | 125.00 | 127.08 | 124.30 | 1.238 times |
| 25 Thu Sep 2025 | 125.03 | 123.20 | 125.19 | 122.80 | 0.786 times |
| 24 Wed Sep 2025 | 123.20 | 123.85 | 125.31 | 122.45 | 0.728 times |
| 23 Tue Sep 2025 | 123.84 | 124.51 | 126.54 | 123.35 | 0.773 times |
| 22 Mon Sep 2025 | 124.08 | 124.55 | 125.15 | 123.29 | 0.658 times |
| 19 Fri Sep 2025 | 125.08 | 127.08 | 127.79 | 124.57 | 2.503 times |
| 18 Thu Sep 2025 | 127.26 | 124.45 | 127.47 | 124.28 | 0.798 times |
| 17 Wed Sep 2025 | 124.15 | 124.42 | 126.91 | 123.64 | 0.589 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124, but if it comes above 124, then a intra day buy could be more profitable.
If you take a sell trade below 124, then use 124 as stoploss and 121.6 as target. However if you take a buy trade in stock , then use 124 as stoploss and 125.94 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 114.70 |
| Downside Target | 118.14 |
| Upside Target | 126.73 |
| Upside Target | 126.80 |
| Upside Target | 127.08 |
| Upside Target | 127.79 |
| Upside Target | 129.38 |
| Upside Target | 131.07 |
| Upside Target | 131.73 |
| Upside Target | 133.59 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 122.17 |
| Downside Intraday Target | 120.48 |
| Upside Intraday Target | 126.18 |
| Upside Intraday Target | 128.5 |
| Upside Intraday Target | 124.49 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 123.87 | 126.25 | 126.80 | 122.79 | 0.461 times |
| 26 Fri Sep 2025 | 126.53 | 124.55 | 127.08 | 122.45 | 0.804 times |
| 19 Fri Sep 2025 | 125.08 | 126.68 | 127.79 | 122.22 | 1.16 times |
| 12 Fri Sep 2025 | 126.10 | 128.99 | 129.38 | 123.18 | 1.199 times |
| 05 Fri Sep 2025 | 128.64 | 127.77 | 131.73 | 126.73 | 4.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 123.87 | 127.77 | 131.73 | 122.22 | 1.031 times |
| 29 Fri Aug 2025 | 128.48 | 121.54 | 131.07 | 118.14 | 0.516 times |
| 31 Thu Jul 2025 | 122.10 | 122.38 | 133.59 | 120.49 | 1.992 times |
| 30 Mon Jun 2025 | 122.42 | 117.81 | 124.04 | 114.78 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.