(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of City Holding is 90120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 125.03 | 123.20 | 125.19 | 122.80 | 0.827 times |
| 24 Wed Sep 2025 | 123.20 | 123.85 | 125.31 | 122.45 | 0.766 times |
| 23 Tue Sep 2025 | 123.84 | 124.51 | 126.54 | 123.35 | 0.813 times |
| 22 Mon Sep 2025 | 124.08 | 124.55 | 125.15 | 123.29 | 0.692 times |
| 19 Fri Sep 2025 | 125.08 | 127.08 | 127.79 | 124.57 | 2.632 times |
| 18 Thu Sep 2025 | 127.26 | 124.45 | 127.47 | 124.28 | 0.839 times |
| 17 Wed Sep 2025 | 124.15 | 124.42 | 126.91 | 123.64 | 0.619 times |
| 16 Tue Sep 2025 | 123.80 | 124.71 | 124.71 | 122.22 | 0.852 times |
| 15 Mon Sep 2025 | 125.21 | 126.68 | 126.98 | 124.95 | 0.53 times |
| 12 Fri Sep 2025 | 126.10 | 126.85 | 126.85 | 125.16 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.4 as stoploss in an intra day buy trade for a target of 126.46. However, stock will show a bearish move below 124.4.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 114.70 |
| Downside Target | 118.14 |
| Upside Target | 126.73 |
| Upside Target | 127.79 |
| Upside Target | 128.08 |
| Upside Target | 129.38 |
| Upside Target | 130.00 |
| Upside Target | 131.07 |
| Upside Target | 131.73 |
| Upside Target | 133.59 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 122.81 |
| Downside Intraday Target | 120.58 |
| Upside Intraday Target | 126.9 |
| Upside Intraday Target | 128.76 |
| Downside Intraday Target | 124.67 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 125.03 | 124.55 | 126.54 | 122.45 | 0.566 times |
| 19 Fri Sep 2025 | 125.08 | 126.68 | 127.79 | 122.22 | 1.16 times |
| 12 Fri Sep 2025 | 126.10 | 128.99 | 129.38 | 123.18 | 1.199 times |
| 05 Fri Sep 2025 | 128.64 | 127.77 | 131.73 | 126.73 | 4.909 times |
| 29 Fri Aug 2025 | 128.48 | 130.00 | 130.00 | 128.08 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 125.03 | 127.77 | 131.73 | 122.22 | 0.864 times |
| 29 Fri Aug 2025 | 128.48 | 121.54 | 131.07 | 118.14 | 0.516 times |
| 31 Thu Jul 2025 | 122.10 | 122.38 | 133.59 | 120.49 | 1.992 times |
| 30 Mon Jun 2025 | 122.42 | 117.81 | 124.04 | 114.78 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.