(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of City Holding is 88900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 123.20 | 123.85 | 125.31 | 122.45 | 0.776 times |
| 23 Tue Sep 2025 | 123.84 | 124.51 | 126.54 | 123.35 | 0.825 times |
| 22 Mon Sep 2025 | 124.08 | 124.55 | 125.15 | 123.29 | 0.702 times |
| 19 Fri Sep 2025 | 125.08 | 127.08 | 127.79 | 124.57 | 2.668 times |
| 18 Thu Sep 2025 | 127.26 | 124.45 | 127.47 | 124.28 | 0.85 times |
| 17 Wed Sep 2025 | 124.15 | 124.42 | 126.91 | 123.64 | 0.628 times |
| 16 Tue Sep 2025 | 123.80 | 124.71 | 124.71 | 122.22 | 0.864 times |
| 15 Mon Sep 2025 | 125.21 | 126.68 | 126.98 | 124.95 | 0.538 times |
| 12 Fri Sep 2025 | 126.10 | 126.85 | 126.85 | 125.16 | 0.985 times |
| 11 Thu Sep 2025 | 126.57 | 126.22 | 126.82 | 123.18 | 1.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.6, but if it comes above 124.6, then a intra day buy could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 122 as target. However if you take a buy trade in stock , then use 124.6 as stoploss and 126.69 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 114.70 |
| Downside Target | 118.14 |
| Upside Target | 126.73 |
| Upside Target | 127.79 |
| Upside Target | 128.08 |
| Upside Target | 129.38 |
| Upside Target | 130.00 |
| Upside Target | 131.07 |
| Upside Target | 131.73 |
| Upside Target | 133.59 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 121.59 |
| Downside Intraday Target | 119.97 |
| Upside Intraday Target | 125.68 |
| Upside Intraday Target | 128.15 |
| Upside Intraday Target | 124.06 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 123.20 | 124.55 | 126.54 | 122.45 | 0.415 times |
| 19 Fri Sep 2025 | 125.08 | 126.68 | 127.79 | 122.22 | 1.16 times |
| 12 Fri Sep 2025 | 126.10 | 128.99 | 129.38 | 123.18 | 1.199 times |
| 05 Fri Sep 2025 | 128.64 | 127.77 | 131.73 | 126.73 | 4.909 times |
| 29 Fri Aug 2025 | 128.48 | 130.00 | 130.00 | 128.08 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 123.20 | 127.77 | 131.73 | 122.22 | 0.823 times |
| 29 Fri Aug 2025 | 128.48 | 121.54 | 131.07 | 118.14 | 0.516 times |
| 31 Thu Jul 2025 | 122.10 | 122.38 | 133.59 | 120.49 | 1.992 times |
| 30 Mon Jun 2025 | 122.42 | 117.81 | 124.04 | 114.78 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.08 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.08 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.