Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Carlyle Group is 2160737

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	50.22	48.65	50.86	48.61	1.478 times
19 Thu Dec 2024	49.03	49.97	50.33	48.87	0.995 times
18 Wed Dec 2024	48.97	51.85	52.58	48.73	1.14 times
17 Tue Dec 2024	51.78	52.23	52.86	51.21	1.198 times
16 Mon Dec 2024	52.76	53.17	53.54	52.65	0.873 times
13 Fri Dec 2024	52.64	53.52	54.05	52.38	0.584 times
12 Thu Dec 2024	53.07	54.74	54.81	52.83	0.746 times
11 Wed Dec 2024	54.81	53.03	54.92	52.97	1.271 times
10 Tue Dec 2024	52.39	52.78	52.88	51.81	1.1 times
09 Mon Dec 2024	52.74	53.27	54.56	52.66	1.047 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 52.05 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.65
Downside Target	38.17
Downside Target	42.41
Downside Target	44.96
Downside Target	48.61
Upside Target	51.81
Upside Target	53.54
Upside Target	53.72
Upside Target	54.32
Upside Target	54.92
Upside Target	55.11

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	48.04
Downside Intraday Target	45.86
Upside Intraday Target	52.97
Upside Intraday Target	55.72
Upside Intraday Target	50.79

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	50.22	53.17	53.54	48.61	1.197 times
13 Fri Dec 2024	52.64	53.27	54.92	51.81	4.534 times
26 Tue Nov 2024	53.52	54.00	54.32	53.38	0.483 times
26 Tue Nov 2024	53.52	53.98	55.11	53.38	0.358 times
22 Fri Nov 2024	53.65	50.06	53.72	49.75	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	50.22	53.27	54.92	48.61	0.415 times
26 Tue Nov 2024	53.52	50.53	55.11	48.93	0.938 times
31 Thu Oct 2024	50.03	43.13	52.73	42.41	1.32 times
30 Mon Sep 2024	43.06	39.57	44.96	36.65	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.