Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Carlyle Group is 2161186

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	51.78	52.23	52.86	51.21	1.197 times
16 Mon Dec 2024	52.76	53.17	53.54	52.65	0.873 times
13 Fri Dec 2024	52.64	53.52	54.05	52.38	0.584 times
12 Thu Dec 2024	53.07	54.74	54.81	52.83	0.746 times
11 Wed Dec 2024	54.81	53.03	54.92	52.97	1.271 times
10 Tue Dec 2024	52.39	52.78	52.88	51.81	1.099 times
09 Mon Dec 2024	52.74	53.27	54.56	52.66	1.047 times
26 Tue Nov 2024	53.52	54.00	54.32	53.38	1.047 times
26 Tue Nov 2024	53.52	54.00	54.32	53.38	1.047 times
25 Mon Nov 2024	54.39	53.98	55.11	53.63	1.119 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 52.49. However, stock will show a bearish move below 51.3.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.65
Downside Target	38.17
Downside Target	42.41
Downside Target	44.96
Downside Target	48.93
Downside Target	51.21
Upside Target	53.54
Upside Target	53.72
Upside Target	54.32
Upside Target	54.92
Upside Target	55.11

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	50.81
Downside Intraday Target	49.85
Upside Intraday Target	53.14
Upside Intraday Target	54.51
Upside Intraday Target	52.18

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	51.78	53.17	53.54	51.21	0.436 times
13 Fri Dec 2024	52.64	53.27	54.92	51.81	4.534 times
26 Tue Nov 2024	53.52	54.00	54.32	53.38	0.483 times
26 Tue Nov 2024	53.52	53.98	55.11	53.38	0.358 times
22 Fri Nov 2024	53.65	50.06	53.72	49.75	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	51.78	53.27	54.92	51.21	0.271 times
26 Tue Nov 2024	53.52	50.53	55.11	48.93	0.938 times
31 Thu Oct 2024	50.03	43.13	52.73	42.41	1.32 times
30 Mon Sep 2024	43.06	39.57	44.96	36.65	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.22 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.