(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Carlyle Group is 2442184
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 52.39 | 52.78 | 52.88 | 51.81 | 0.973 times |
09 Mon Dec 2024 | 52.74 | 53.27 | 54.56 | 52.66 | 0.926 times |
26 Tue Nov 2024 | 53.52 | 54.00 | 54.32 | 53.38 | 0.926 times |
26 Tue Nov 2024 | 53.52 | 54.00 | 54.32 | 53.38 | 0.926 times |
25 Mon Nov 2024 | 54.39 | 53.98 | 55.11 | 53.63 | 0.99 times |
22 Fri Nov 2024 | 53.65 | 52.76 | 53.72 | 52.76 | 1.033 times |
21 Thu Nov 2024 | 52.79 | 51.41 | 53.00 | 51.24 | 1.711 times |
20 Wed Nov 2024 | 51.23 | 51.16 | 51.47 | 50.02 | 0.86 times |
19 Tue Nov 2024 | 51.14 | 50.04 | 51.39 | 50.03 | 0.914 times |
18 Mon Nov 2024 | 50.86 | 50.06 | 50.98 | 49.75 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.6 or till 55.3. Use a stoploss of 52.11 and if this stock hits its stoploss, then it can fall down till 50.65
Share price targets for Carlyle Group (CG)
Target Type | Value |
Downside Target | 36.65 |
Downside Target | 38.17 |
Downside Target | 42.41 |
Downside Target | 44.96 |
Downside Target | 48.93 |
Downside Target | 51.81 |
Upside Target | 53.72 |
Upside Target | 53.92 |
Upside Target | 54.32 |
Upside Target | 54.56 |
Upside Target | 55.11 |
Intraday share price targets for Carlyle Group (CG)
Target Type | Value |
Downside Intraday Target | 51.28 |
Downside Intraday Target | 50.17 |
Upside Intraday Target | 54.03 |
Upside Intraday Target | 55.67 |
Upside Intraday Target | 52.92 |
Weekly technical analysis of Carlyle Group (CG)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 52.39 | 53.27 | 54.56 | 51.81 | 2.05 times |
26 Tue Nov 2024 | 53.52 | 54.00 | 54.32 | 53.38 | 0.483 times |
26 Tue Nov 2024 | 53.52 | 53.98 | 55.11 | 53.38 | 0.358 times |
22 Fri Nov 2024 | 53.65 | 50.06 | 53.72 | 49.75 | 0.84 times |
15 Fri Nov 2024 | 50.46 | 53.11 | 53.92 | 49.80 | 0.891 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 52.39 | 53.27 | 54.56 | 51.81 | 0.085 times |
26 Tue Nov 2024 | 53.52 | 50.53 | 55.11 | 48.93 | 0.938 times |
31 Thu Oct 2024 | 50.03 | 43.13 | 52.73 | 42.41 | 1.32 times |
30 Mon Sep 2024 | 43.06 | 39.57 | 44.96 | 36.65 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.