Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Carlyle Group is 2354820

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	52.74	53.27	54.56	52.66	0.961 times
26 Tue Nov 2024	53.52	54.00	54.32	53.38	0.961 times
26 Tue Nov 2024	53.52	54.00	54.32	53.38	0.961 times
25 Mon Nov 2024	54.39	53.98	55.11	53.63	1.027 times
22 Fri Nov 2024	53.65	52.76	53.72	52.76	1.072 times
21 Thu Nov 2024	52.79	51.41	53.00	51.24	1.774 times
20 Wed Nov 2024	51.23	51.16	51.47	50.02	0.892 times
19 Tue Nov 2024	51.14	50.04	51.39	50.03	0.948 times
18 Mon Nov 2024	50.86	50.06	50.98	49.75	0.867 times
15 Fri Nov 2024	50.46	50.50	51.31	49.80	0.909 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 51.98. However, stock will show a bullish move above 53.5.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.65
Downside Target	38.17
Downside Target	42.41
Downside Target	44.96
Downside Target	48.93
Downside Target	52.66
Upside Target	53.72
Upside Target	53.92
Upside Target	54.32
Upside Target	54.56
Upside Target	55.11

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	52.08
Downside Intraday Target	51.42
Upside Intraday Target	53.98
Upside Intraday Target	55.22
Upside Intraday Target	53.32

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	52.74	53.27	54.56	52.66	1 times
26 Tue Nov 2024	53.52	54.00	54.32	53.38	0.483 times
26 Tue Nov 2024	53.52	53.98	55.11	53.38	0.358 times
22 Fri Nov 2024	53.65	50.06	53.72	49.75	0.84 times
15 Fri Nov 2024	50.46	53.11	53.92	49.80	0.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	52.74	53.27	54.56	52.66	0.042 times
26 Tue Nov 2024	53.52	50.53	55.11	48.93	0.938 times
31 Thu Oct 2024	50.03	43.13	52.73	42.41	1.32 times
30 Mon Sep 2024	43.06	39.57	44.96	36.65	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.52 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.