Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Carlyle Group is 2536209

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	53.07	54.74	54.81	52.83	0.636 times
11 Wed Dec 2024	54.81	53.03	54.92	52.97	1.083 times
10 Tue Dec 2024	52.39	52.78	52.88	51.81	0.937 times
09 Mon Dec 2024	52.74	53.27	54.56	52.66	0.892 times
26 Tue Nov 2024	53.52	54.00	54.32	53.38	0.892 times
26 Tue Nov 2024	53.52	54.00	54.32	53.38	0.892 times
25 Mon Nov 2024	54.39	53.98	55.11	53.63	0.954 times
22 Fri Nov 2024	53.65	52.76	53.72	52.76	0.995 times
21 Thu Nov 2024	52.79	51.41	53.00	51.24	1.647 times
20 Wed Nov 2024	51.23	51.16	51.47	50.02	0.828 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 55.3. Use a stoploss of 52.57 and if this stock hits its stoploss, then it can fall down till 51.34

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.65
Downside Target	38.17
Downside Target	42.41
Downside Target	44.96
Downside Target	48.93
Downside Target	51.81
Upside Target	53.72
Upside Target	53.92
Upside Target	54.32
Upside Target	54.92
Upside Target	55.11

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	51.61
Downside Intraday Target	50.16
Upside Intraday Target	54.72
Upside Intraday Target	56.38
Upside Intraday Target	53.27

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	53.07	53.27	54.92	51.81	3.977 times
26 Tue Nov 2024	53.52	54.00	54.32	53.38	0.483 times
26 Tue Nov 2024	53.52	53.98	55.11	53.38	0.358 times
22 Fri Nov 2024	53.65	50.06	53.72	49.75	0.84 times
15 Fri Nov 2024	50.46	53.11	53.92	49.80	0.891 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	53.07	53.27	54.92	51.81	0.166 times
26 Tue Nov 2024	53.52	50.53	55.11	48.93	0.938 times
31 Thu Oct 2024	50.03	43.13	52.73	42.41	1.32 times
30 Mon Sep 2024	43.06	39.57	44.96	36.65	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.