Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 396340

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	50.90	50.83	51.76	50.81	3.349 times
14 Thu Mar 2024	50.95	52.09	52.09	50.67	0.926 times
13 Wed Mar 2024	52.00	52.03	53.20	51.75	0.979 times
12 Tue Mar 2024	52.15	52.35	52.88	51.91	0.84 times
11 Mon Mar 2024	52.48	52.48	52.86	52.27	0.849 times
08 Fri Mar 2024	52.67	52.99	53.37	52.63	0.736 times
07 Thu Mar 2024	52.56	53.41	53.76	52.52	0.83 times
06 Wed Mar 2024	53.00	53.30	53.74	52.47	1.389 times
05 Tue Mar 2024	54.11	51.94	54.42	51.94	1.24 times
04 Mon Mar 2024	52.20	52.09	52.60	51.66	1.201 times

Stock of Commerce Bancshares (CBSH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 52.05 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	42.96
Downside Target	47.28
Downside Target	49.44
Downside Target	50.67
Upside Target	52.31
Upside Target	52.76
Upside Target	53.20
Upside Target	54.42
Upside Target	55.65
Upside Target	56.75

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	49.98
Downside Intraday Target	49.06
Upside Intraday Target	52.51
Upside Intraday Target	54.12
Upside Intraday Target	51.59

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	50.90	52.48	53.20	50.67	1.287 times
08 Fri Mar 2024	52.67	52.09	54.42	51.66	0.804 times
01 Fri Mar 2024	51.92	51.70	52.76	50.76	1.996 times
23 Fri Feb 2024	51.94	51.04	52.30	50.76	0.643 times
16 Fri Feb 2024	51.55	50.96	52.31	49.44	0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	50.90	51.80	54.42	50.67	0.586 times
29 Thu Feb 2024	52.04	52.36	52.76	49.44	0.806 times
31 Wed Jan 2024	52.12	53.01	55.65	51.28	1.139 times
29 Fri Dec 2023	53.41	47.42	56.75	47.28	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.