(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 453220
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 54.25 | 55.40 | 55.65 | 54.25 | 1.063 times |
22 Mon Jan 2024 | 55.07 | 54.88 | 55.41 | 54.45 | 0.922 times |
19 Fri Jan 2024 | 54.53 | 53.70 | 54.54 | 52.99 | 0.971 times |
18 Thu Jan 2024 | 53.00 | 52.92 | 53.83 | 52.38 | 1.094 times |
17 Wed Jan 2024 | 51.89 | 51.58 | 52.33 | 51.28 | 1.365 times |
16 Tue Jan 2024 | 52.37 | 52.05 | 52.52 | 51.73 | 1.323 times |
12 Fri Jan 2024 | 52.85 | 53.13 | 53.60 | 52.39 | 1.039 times |
12 Fri Jan 2024 | 52.85 | 53.13 | 53.60 | 52.39 | 1.039 times |
11 Thu Jan 2024 | 52.97 | 53.29 | 53.66 | 52.33 | 0.913 times |
10 Wed Jan 2024 | 53.76 | 53.19 | 53.95 | 52.88 | 0.738 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.3 as stoploss in an intra day sell trade for a target of 53.51. However, stock will show a bullish move above 54.3.
Share price targets for Commerce Bancshares (CBSH)
Target Type | Value |
Downside Target | 42.96 |
Downside Target | 46.30 |
Downside Target | 47.28 |
Downside Target | 49.78 |
Downside Target | 53.60 |
Downside Target | 54.10 |
Downside Target | 54.25 |
Upside Target | 54.50 |
Upside Target | 54.54 |
Upside Target | 55.65 |
Upside Target | 56.75 |
Intraday share price targets for Commerce Bancshares (CBSH)
Target Type | Value |
Downside Intraday Target | 53.78 |
Downside Intraday Target | 53.32 |
Upside Intraday Target | 55.18 |
Upside Intraday Target | 56.12 |
Upside Intraday Target | 54.72 |
Weekly technical analysis of Commerce Bancshares (CBSH)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 54.25 | 54.88 | 55.65 | 54.25 | 0.418 times |
19 Fri Jan 2024 | 54.53 | 52.05 | 54.54 | 51.28 | 4.575 times |
12 Fri Jan 2024 | 52.85 | 53.13 | 53.60 | 52.39 | 0.258 times |
12 Fri Jan 2024 | 52.85 | 53.26 | 54.10 | 52.33 | 0.895 times |
05 Fri Jan 2024 | 53.66 | 53.01 | 54.50 | 52.55 | 5.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 54.25 | 53.01 | 55.65 | 51.28 | 0.751 times |
29 Fri Dec 2023 | 53.41 | 47.42 | 56.75 | 47.28 | 0.933 times |
30 Thu Nov 2023 | 50.57 | 43.81 | 51.43 | 42.96 | 0.817 times |
31 Tue Oct 2023 | 43.86 | 47.91 | 49.78 | 43.30 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.