Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 392890

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	53.76	53.19	53.95	52.88	0.851 times
09 Tue Jan 2024	53.39	53.37	53.85	53.15	0.685 times
08 Mon Jan 2024	54.01	53.26	54.10	53.04	0.849 times
05 Fri Jan 2024	53.66	53.06	54.12	52.82	1.622 times
04 Thu Jan 2024	53.39	52.69	53.64	52.55	0.985 times
03 Wed Jan 2024	52.82	53.75	53.85	52.77	1.224 times
02 Tue Jan 2024	54.23	53.01	54.50	53.01	1.349 times
29 Fri Dec 2023	53.41	53.83	54.20	53.32	0.924 times
29 Fri Dec 2023	53.41	53.83	54.20	53.32	0.924 times
28 Thu Dec 2023	54.14	54.12	54.37	53.85	0.716 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 52.9. Use a stoploss of 53.88 and if the stock hits stoploss, then it can shoot up till 54.34

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	42.96
Downside Target	46.30
Downside Target	47.28
Downside Target	49.78
Downside Target	51.43
Downside Target	52.55
Upside Target	54.10
Upside Target	54.20
Upside Target	54.50
Upside Target	54.99
Upside Target	56.75

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	53.06
Downside Intraday Target	52.36
Upside Intraday Target	54.28
Upside Intraday Target	54.8
Downside Intraday Target	53.58

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	53.76	53.26	54.10	52.88	0.46 times
05 Fri Jan 2024	53.66	53.01	54.50	52.55	5.604 times
29 Fri Dec 2023	53.41	53.83	54.20	53.32	0.307 times
29 Fri Dec 2023	53.41	53.96	54.50	53.32	0.553 times
22 Fri Dec 2023	53.99	54.32	54.99	53.33	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	53.76	53.01	54.50	52.55	0.302 times
29 Fri Dec 2023	53.41	47.42	56.75	47.28	0.933 times
30 Thu Nov 2023	50.57	43.81	51.43	42.96	0.817 times
31 Tue Oct 2023	43.86	47.91	49.78	43.30	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.