(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 398030
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 52.97 | 53.29 | 53.66 | 52.33 | 1.04 times |
10 Wed Jan 2024 | 53.76 | 53.19 | 53.95 | 52.88 | 0.84 times |
09 Tue Jan 2024 | 53.39 | 53.37 | 53.85 | 53.15 | 0.676 times |
08 Mon Jan 2024 | 54.01 | 53.26 | 54.10 | 53.04 | 0.838 times |
05 Fri Jan 2024 | 53.66 | 53.06 | 54.12 | 52.82 | 1.601 times |
04 Thu Jan 2024 | 53.39 | 52.69 | 53.64 | 52.55 | 0.972 times |
03 Wed Jan 2024 | 52.82 | 53.75 | 53.85 | 52.77 | 1.208 times |
02 Tue Jan 2024 | 54.23 | 53.01 | 54.50 | 53.01 | 1.332 times |
29 Fri Dec 2023 | 53.41 | 53.83 | 54.20 | 53.32 | 0.912 times |
29 Fri Dec 2023 | 53.41 | 53.83 | 54.20 | 53.32 | 0.912 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 53.82 as target.
Share price targets for Commerce Bancshares (CBSH)
Target Type | Value |
Downside Target | 42.96 |
Downside Target | 46.30 |
Downside Target | 47.28 |
Downside Target | 49.78 |
Downside Target | 51.43 |
Upside Target | 54.10 |
Upside Target | 54.20 |
Upside Target | 54.50 |
Upside Target | 54.99 |
Upside Target | 56.75 |
Intraday share price targets for Commerce Bancshares (CBSH)
Target Type | Value |
Downside Intraday Target | 52.17 |
Downside Intraday Target | 51.36 |
Upside Intraday Target | 53.94 |
Upside Intraday Target | 54.9 |
Upside Intraday Target | 53.13 |
Weekly technical analysis of Commerce Bancshares (CBSH)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 52.97 | 53.26 | 54.10 | 52.33 | 0.664 times |
05 Fri Jan 2024 | 53.66 | 53.01 | 54.50 | 52.55 | 5.604 times |
29 Fri Dec 2023 | 53.41 | 53.83 | 54.20 | 53.32 | 0.307 times |
29 Fri Dec 2023 | 53.41 | 53.96 | 54.50 | 53.32 | 0.553 times |
22 Fri Dec 2023 | 53.99 | 54.32 | 54.99 | 53.33 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 52.97 | 53.01 | 54.50 | 52.33 | 0.344 times |
29 Fri Dec 2023 | 53.41 | 47.42 | 56.75 | 47.28 | 0.933 times |
30 Thu Nov 2023 | 50.57 | 43.81 | 51.43 | 42.96 | 0.817 times |
31 Tue Oct 2023 | 43.86 | 47.91 | 49.78 | 43.30 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.