Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-01-17 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 439800

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	51.89	51.58	52.33	51.28	1.407 times
16 Tue Jan 2024	52.37	52.05	52.52	51.73	1.363 times
12 Fri Jan 2024	52.85	53.13	53.60	52.39	1.071 times
12 Fri Jan 2024	52.85	53.13	53.60	52.39	1.071 times
11 Thu Jan 2024	52.97	53.29	53.66	52.33	0.941 times
10 Wed Jan 2024	53.76	53.19	53.95	52.88	0.761 times
09 Tue Jan 2024	53.39	53.37	53.85	53.15	0.612 times
08 Mon Jan 2024	54.01	53.26	54.10	53.04	0.758 times
05 Fri Jan 2024	53.66	53.06	54.12	52.82	1.449 times
04 Thu Jan 2024	53.39	52.69	53.64	52.55	0.88 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52, for a target of 52.8 or 53.44

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	42.96
Downside Target	46.30
Downside Target	47.28
Downside Target	49.78
Upside Target	52.55
Upside Target	53.32
Upside Target	53.60
Upside Target	54.10
Upside Target	54.20
Upside Target	54.50
Upside Target	56.75

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	51.27
Downside Intraday Target	50.66
Upside Intraday Target	52.51
Upside Intraday Target	53.14
Upside Intraday Target	51.9

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	51.89	52.05	52.52	51.28	2.587 times
12 Fri Jan 2024	52.85	53.13	53.60	52.39	0.258 times
12 Fri Jan 2024	52.85	53.26	54.10	52.33	0.895 times
05 Fri Jan 2024	53.66	53.01	54.50	52.55	5.604 times
29 Fri Dec 2023	53.41	53.83	54.20	53.32	0.307 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	51.89	53.01	54.50	51.28	0.564 times
29 Fri Dec 2023	53.41	47.42	56.75	47.28	0.933 times
30 Thu Nov 2023	50.57	43.81	51.43	42.96	0.817 times
31 Tue Oct 2023	43.86	47.91	49.78	43.30	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.01 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.