(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 4208327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 498.08 | 507.32 | 507.61 | 497.29 | 1.087 times |
| 06 Fri Feb 2026 | 507.84 | 502.54 | 509.66 | 500.52 | 0.645 times |
| 05 Thu Feb 2026 | 503.89 | 505.91 | 506.63 | 497.61 | 1.191 times |
| 04 Wed Feb 2026 | 503.83 | 495.80 | 512.13 | 495.67 | 2.513 times |
| 03 Tue Feb 2026 | 493.73 | 486.03 | 496.04 | 482.20 | 0.934 times |
| 02 Mon Feb 2026 | 487.40 | 481.06 | 488.07 | 478.55 | 0.634 times |
| 30 Fri Jan 2026 | 480.79 | 476.02 | 481.50 | 474.55 | 0.622 times |
| 29 Thu Jan 2026 | 476.32 | 473.38 | 477.32 | 473.00 | 0.619 times |
| 28 Wed Jan 2026 | 473.63 | 472.99 | 476.88 | 471.91 | 0.65 times |
| 27 Tue Jan 2026 | 474.67 | 482.60 | 483.50 | 474.67 | 1.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 499.5 as stoploss in an intra day sell trade for a target of 489.59. However, stock will show a bullish move above 499.5.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 471.91 |
| Downside Target | 497.29 |
| Upside Target | 500.02 |
| Upside Target | 504.08 |
| Upside Target | 504.97 |
| Upside Target | 507.61 |
| Upside Target | 512.13 |
| Upside Target | 514.49 |
| Upside Target | 516.85 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 494.38 |
| Downside Intraday Target | 490.67 |
| Upside Intraday Target | 504.7 |
| Upside Intraday Target | 511.31 |
| Upside Intraday Target | 500.99 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 498.08 | 507.32 | 507.61 | 497.29 | 0.184 times |
| 06 Fri Feb 2026 | 507.84 | 481.06 | 512.13 | 478.55 | 1.449 times |
| 30 Fri Jan 2026 | 480.79 | 479.30 | 484.89 | 471.91 | 1.412 times |
| 23 Fri Jan 2026 | 479.34 | 490.25 | 493.42 | 478.44 | 1.053 times |
| 16 Fri Jan 2026 | 493.32 | 497.40 | 500.02 | 490.75 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 498.08 | 481.06 | 512.13 | 478.55 | 0.467 times |
| 30 Fri Jan 2026 | 480.79 | 500.96 | 504.08 | 471.91 | 0.882 times |
| 31 Wed Dec 2025 | 502.73 | 513.65 | 514.49 | 488.92 | 1.012 times |
| 28 Fri Nov 2025 | 513.81 | 472.00 | 516.85 | 471.97 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.46 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.46 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.