(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 3980851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 503.89 | 505.91 | 506.63 | 497.61 | 1.259 times |
| 04 Wed Feb 2026 | 503.83 | 495.80 | 512.13 | 495.67 | 2.657 times |
| 03 Tue Feb 2026 | 493.73 | 486.03 | 496.04 | 482.20 | 0.987 times |
| 02 Mon Feb 2026 | 487.40 | 481.06 | 488.07 | 478.55 | 0.67 times |
| 30 Fri Jan 2026 | 480.79 | 476.02 | 481.50 | 474.55 | 0.657 times |
| 29 Thu Jan 2026 | 476.32 | 473.38 | 477.32 | 473.00 | 0.654 times |
| 28 Wed Jan 2026 | 473.63 | 472.99 | 476.88 | 471.91 | 0.687 times |
| 27 Tue Jan 2026 | 474.67 | 482.60 | 483.50 | 474.67 | 1.586 times |
| 26 Mon Jan 2026 | 483.69 | 479.30 | 484.89 | 477.00 | 0.732 times |
| 23 Fri Jan 2026 | 479.34 | 484.73 | 485.71 | 478.44 | 0.772 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 498.6, but if it comes below 498.6, then a intra day sell could be more profitable.
If you take a sell trade below 498.6, then use 498.6 as stoploss and 489.24 as target. However if you take a buy trade in stock , then use 498.6 as stoploss and 509.7 as target.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 471.91 |
| Downside Target | 493.42 |
| Downside Target | 500.02 |
| Upside Target | 504.08 |
| Upside Target | 504.97 |
| Upside Target | 512.13 |
| Upside Target | 514.49 |
| Upside Target | 516.85 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 484.25 |
| Downside Intraday Target | 464.61 |
| Upside Intraday Target | 517.83 |
| Upside Intraday Target | 531.77 |
| Downside Intraday Target | 498.19 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 503.89 | 481.06 | 512.13 | 478.55 | 1.291 times |
| 30 Fri Jan 2026 | 480.79 | 479.30 | 484.89 | 471.91 | 1.412 times |
| 23 Fri Jan 2026 | 479.34 | 490.25 | 493.42 | 478.44 | 1.053 times |
| 16 Fri Jan 2026 | 493.32 | 497.40 | 500.02 | 490.75 | 0.705 times |
| 09 Fri Jan 2026 | 499.21 | 494.94 | 504.08 | 493.09 | 1.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 503.89 | 481.06 | 512.13 | 478.55 | 0.351 times |
| 30 Fri Jan 2026 | 480.79 | 500.96 | 504.08 | 471.91 | 0.882 times |
| 31 Wed Dec 2025 | 502.73 | 513.65 | 514.49 | 488.92 | 1.012 times |
| 28 Fri Nov 2025 | 513.81 | 472.00 | 516.85 | 471.97 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.32 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.32 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.