(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 3167928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 487.40 | 481.06 | 488.07 | 478.55 | 0.842 times |
| 30 Fri Jan 2026 | 480.79 | 476.02 | 481.50 | 474.55 | 0.826 times |
| 29 Thu Jan 2026 | 476.32 | 473.38 | 477.32 | 473.00 | 0.822 times |
| 28 Wed Jan 2026 | 473.63 | 472.99 | 476.88 | 471.91 | 0.863 times |
| 27 Tue Jan 2026 | 474.67 | 482.60 | 483.50 | 474.67 | 1.993 times |
| 26 Mon Jan 2026 | 483.69 | 479.30 | 484.89 | 477.00 | 0.919 times |
| 23 Fri Jan 2026 | 479.34 | 484.73 | 485.71 | 478.44 | 0.97 times |
| 22 Thu Jan 2026 | 484.47 | 484.97 | 485.88 | 481.72 | 0.751 times |
| 21 Wed Jan 2026 | 483.94 | 485.24 | 488.00 | 481.57 | 1.058 times |
| 20 Tue Jan 2026 | 485.42 | 490.25 | 493.42 | 482.72 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 480.1 or till 469.7. Use a stoploss of 488.85 and if the stock hits stoploss, then it can shoot up till 497.55
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 471.91 |
| Upside Target | 490.75 |
| Upside Target | 493.09 |
| Upside Target | 493.42 |
| Upside Target | 500.02 |
| Upside Target | 504.08 |
| Upside Target | 504.97 |
| Upside Target | 514.49 |
| Upside Target | 516.85 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 481.28 |
| Downside Intraday Target | 475.15 |
| Upside Intraday Target | 490.8 |
| Upside Intraday Target | 494.19 |
| Downside Intraday Target | 484.67 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 487.40 | 481.06 | 488.07 | 478.55 | 0.155 times |
| 30 Fri Jan 2026 | 480.79 | 479.30 | 484.89 | 471.91 | 1.412 times |
| 23 Fri Jan 2026 | 479.34 | 490.25 | 493.42 | 478.44 | 1.053 times |
| 16 Fri Jan 2026 | 493.32 | 497.40 | 500.02 | 490.75 | 0.705 times |
| 09 Fri Jan 2026 | 499.21 | 494.94 | 504.08 | 493.09 | 1.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 487.40 | 481.06 | 488.07 | 478.55 | 0.042 times |
| 30 Fri Jan 2026 | 480.79 | 500.96 | 504.08 | 471.91 | 0.882 times |
| 31 Wed Dec 2025 | 502.73 | 513.65 | 514.49 | 488.92 | 1.012 times |
| 28 Fri Nov 2025 | 513.81 | 472.00 | 516.85 | 471.97 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.37 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.37 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.