Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 3095183

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	476.32	473.38	477.32	473.00	0.841 times
28 Wed Jan 2026	473.63	472.99	476.88	471.91	0.884 times
27 Tue Jan 2026	474.67	482.60	483.50	474.67	2.04 times
26 Mon Jan 2026	483.69	479.30	484.89	477.00	0.941 times
23 Fri Jan 2026	479.34	484.73	485.71	478.44	0.992 times
22 Thu Jan 2026	484.47	484.97	485.88	481.72	0.769 times
21 Wed Jan 2026	483.94	485.24	488.00	481.57	1.083 times
20 Tue Jan 2026	485.42	490.25	493.42	482.72	1.087 times
16 Fri Jan 2026	493.32	492.30	495.16	490.90	0.752 times
15 Thu Jan 2026	492.62	494.45	495.63	490.75	0.631 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 481.3, but if it comes above 481.3, then a intra day buy could be more profitable.
If you take a sell trade below 481.3, then use 481.3 as stoploss and 470.4 as target. However if you take a buy trade in stock , then use 481.3 as stoploss and 490.42 as target.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	471.91
Upside Target	493.42
Upside Target	500.02
Upside Target	504.08
Upside Target	504.97
Upside Target	505.89
Upside Target	507.66
Upside Target	514.49
Upside Target	516.85

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	470.52
Downside Intraday Target	464.73
Upside Intraday Target	483.5
Upside Intraday Target	490.69
Upside Intraday Target	477.71

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	476.32	479.30	484.89	471.91	1.197 times
23 Fri Jan 2026	479.34	490.25	493.42	478.44	1.053 times
16 Fri Jan 2026	493.32	497.40	500.02	490.75	0.705 times
09 Fri Jan 2026	499.21	494.94	504.08	493.09	1.85 times
02 Fri Jan 2026	496.85	498.00	505.89	492.91	2.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	476.32	500.96	504.08	471.91	0.846 times
31 Wed Dec 2025	502.73	513.65	514.49	488.92	1.012 times
28 Fri Nov 2025	513.81	472.00	516.85	471.97	0.777 times
31 Fri Oct 2025	477.54	502.50	504.97	473.72	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.48 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.