(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 3202004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 493.73 | 486.03 | 496.04 | 482.20 | 1.227 times |
| 02 Mon Feb 2026 | 487.40 | 481.06 | 488.07 | 478.55 | 0.833 times |
| 30 Fri Jan 2026 | 480.79 | 476.02 | 481.50 | 474.55 | 0.817 times |
| 29 Thu Jan 2026 | 476.32 | 473.38 | 477.32 | 473.00 | 0.813 times |
| 28 Wed Jan 2026 | 473.63 | 472.99 | 476.88 | 471.91 | 0.854 times |
| 27 Tue Jan 2026 | 474.67 | 482.60 | 483.50 | 474.67 | 1.972 times |
| 26 Mon Jan 2026 | 483.69 | 479.30 | 484.89 | 477.00 | 0.91 times |
| 23 Fri Jan 2026 | 479.34 | 484.73 | 485.71 | 478.44 | 0.959 times |
| 22 Thu Jan 2026 | 484.47 | 484.97 | 485.88 | 481.72 | 0.743 times |
| 21 Wed Jan 2026 | 483.94 | 485.24 | 488.00 | 481.57 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 497.1 as stoploss in an intra day sell trade for a target of 488.61. However, stock will show a bullish move above 497.1.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 471.91 |
| Downside Target | 493.42 |
| Upside Target | 496.04 |
| Upside Target | 500.02 |
| Upside Target | 504.08 |
| Upside Target | 504.97 |
| Upside Target | 514.49 |
| Upside Target | 516.85 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 482.84 |
| Downside Intraday Target | 471.95 |
| Upside Intraday Target | 500.33 |
| Upside Intraday Target | 506.93 |
| Downside Intraday Target | 489.44 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 493.73 | 481.06 | 496.04 | 478.55 | 0.384 times |
| 30 Fri Jan 2026 | 480.79 | 479.30 | 484.89 | 471.91 | 1.412 times |
| 23 Fri Jan 2026 | 479.34 | 490.25 | 493.42 | 478.44 | 1.053 times |
| 16 Fri Jan 2026 | 493.32 | 497.40 | 500.02 | 490.75 | 0.705 times |
| 09 Fri Jan 2026 | 499.21 | 494.94 | 504.08 | 493.09 | 1.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 493.73 | 481.06 | 496.04 | 478.55 | 0.104 times |
| 30 Fri Jan 2026 | 480.79 | 500.96 | 504.08 | 471.91 | 0.882 times |
| 31 Wed Dec 2025 | 502.73 | 513.65 | 514.49 | 488.92 | 1.012 times |
| 28 Fri Nov 2025 | 513.81 | 472.00 | 516.85 | 471.97 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.46 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.46 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.