Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Macro Bank is 273170

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	86.59	87.03	88.58	85.47	1.39 times
13 Fri Feb 2026	86.59	87.03	88.58	85.47	1.39 times
12 Thu Feb 2026	86.74	94.50	95.60	86.28	1.065 times
11 Wed Feb 2026	94.28	97.01	97.01	93.16	0.466 times
10 Tue Feb 2026	95.40	93.75	96.77	91.00	1.273 times
09 Mon Feb 2026	93.34	92.15	94.05	89.69	1.08 times
06 Fri Feb 2026	92.90	90.02	93.56	90.02	0.64 times
05 Thu Feb 2026	88.57	93.55	94.19	88.15	1.156 times
04 Wed Feb 2026	95.44	98.28	98.72	91.48	1.147 times
03 Tue Feb 2026	98.78	100.90	101.71	95.88	0.832 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.1, but if it comes above 90.1, then a intra day buy could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 83.4 as target. However if you take a buy trade in stock , then use 90.1 as stoploss and 95.67 as target.

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	39.30
Downside Target	71.64
Downside Target	82.50
Downside Target	85.47
Upside Target	92.04
Upside Target	95.87
Upside Target	97.01
Upside Target	100.00
Upside Target	103.55
Upside Target	106.15

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	85.18
Downside Intraday Target	83.77
Upside Intraday Target	88.29
Upside Intraday Target	89.99
Upside Intraday Target	86.88

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	86.59	87.03	88.58	85.47	0.264 times
13 Fri Feb 2026	86.59	92.15	97.01	85.47	1.116 times
06 Fri Feb 2026	92.90	100.34	103.55	88.15	1.027 times
30 Fri Jan 2026	101.90	96.63	106.15	95.87	1.203 times
23 Fri Jan 2026	96.63	90.00	100.00	89.98	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	86.59	100.34	103.55	85.47	0.563 times
30 Fri Jan 2026	101.90	90.76	106.15	86.44	0.911 times
31 Wed Dec 2025	90.16	85.06	93.50	82.50	0.671 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.

Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Bank in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.27 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.