Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Macro Bank is 252570

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	88.57	93.55	94.19	88.15	1.25 times
04 Wed Feb 2026	95.44	98.28	98.72	91.48	1.241 times
03 Tue Feb 2026	98.78	100.90	101.71	95.88	0.9 times
02 Mon Feb 2026	99.53	100.34	103.55	98.15	1.029 times
30 Fri Jan 2026	101.90	102.19	104.11	100.02	0.655 times
29 Thu Jan 2026	102.95	103.90	104.31	100.00	0.846 times
28 Wed Jan 2026	103.91	106.00	106.15	101.76	1.037 times
27 Tue Jan 2026	104.70	99.60	104.70	99.60	1.36 times
26 Mon Jan 2026	98.28	96.63	101.40	95.87	1.08 times
23 Fri Jan 2026	96.63	98.52	98.65	96.10	0.948 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92, but if it comes above 92, then a intra day buy could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 86.5 as target. However if you take a buy trade in stock , then use 92 as stoploss and 96.5 as target.

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	39.30
Downside Target	71.64
Downside Target	82.50
Downside Target	86.44
Upside Target	89.98
Upside Target	92.04
Upside Target	95.87
Upside Target	96.93
Upside Target	100.00
Upside Target	103.55
Upside Target	106.15

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	83.3
Downside Intraday Target	78.02
Upside Intraday Target	98.7
Upside Intraday Target	108.82
Upside Intraday Target	93.42

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	88.57	100.34	103.55	88.15	0.888 times
30 Fri Jan 2026	101.90	96.63	106.15	95.87	1.203 times
23 Fri Jan 2026	96.63	90.00	100.00	89.98	0.792 times
16 Fri Jan 2026	92.67	94.59	96.93	88.05	0.765 times
09 Fri Jan 2026	95.45	89.28	96.80	87.37	2.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	88.57	100.34	103.55	88.15	0.202 times
30 Fri Jan 2026	101.90	90.76	106.15	86.44	0.911 times
31 Wed Dec 2025	90.16	85.06	93.50	82.50	0.671 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.8 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.