Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Macro Bank is 256390

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	99.53	100.34	103.55	98.15	1.014 times
30 Fri Jan 2026	101.90	102.19	104.11	100.02	0.646 times
29 Thu Jan 2026	102.95	103.90	104.31	100.00	0.833 times
28 Wed Jan 2026	103.91	106.00	106.15	101.76	1.021 times
27 Tue Jan 2026	104.70	99.60	104.70	99.60	1.339 times
26 Mon Jan 2026	98.28	96.63	101.40	95.87	1.064 times
23 Fri Jan 2026	96.63	98.52	98.65	96.10	0.934 times
22 Thu Jan 2026	97.96	98.71	100.00	96.83	0.891 times
21 Wed Jan 2026	98.00	91.51	98.89	91.51	1.447 times
20 Tue Jan 2026	90.90	90.00	94.02	89.98	0.805 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.7 as stoploss in an intra day sell trade for a target of 96.01. However, stock will show a bullish move above 100.7.

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	39.30
Downside Target	71.64
Downside Target	82.50
Downside Target	86.44
Downside Target	89.98
Downside Target	92.04
Downside Target	95.87
Downside Target	98.15
Upside Target	100.00
Upside Target	103.55
Upside Target	106.15

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	97.27
Downside Intraday Target	95.01
Upside Intraday Target	102.67
Upside Intraday Target	105.81
Upside Intraday Target	100.41

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	99.53	100.34	103.55	98.15	0.207 times
30 Fri Jan 2026	101.90	96.63	106.15	95.87	1.203 times
23 Fri Jan 2026	96.63	90.00	100.00	89.98	0.792 times
16 Fri Jan 2026	92.67	94.59	96.93	88.05	0.765 times
09 Fri Jan 2026	95.45	89.28	96.80	87.37	2.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	99.53	100.34	103.55	98.15	0.047 times
30 Fri Jan 2026	101.90	90.76	106.15	86.44	0.911 times
31 Wed Dec 2025	90.16	85.06	93.50	82.50	0.671 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macro Bank in short term and the buy signal is strong.

Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.65 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.