(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
10 day averaged volume of Macro Bank is 295920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 85.80 | 87.27 | 87.28 | 84.68 | 0.741 times |
| 16 Tue Dec 2025 | 86.42 | 89.30 | 89.33 | 83.34 | 0.957 times |
| 15 Mon Dec 2025 | 88.35 | 85.60 | 88.90 | 85.03 | 1.067 times |
| 12 Fri Dec 2025 | 86.97 | 89.74 | 90.20 | 86.35 | 1.064 times |
| 11 Thu Dec 2025 | 89.45 | 89.20 | 91.85 | 86.91 | 1.137 times |
| 10 Wed Dec 2025 | 89.94 | 86.73 | 91.62 | 86.47 | 0.862 times |
| 09 Tue Dec 2025 | 86.78 | 86.12 | 87.88 | 85.92 | 0.61 times |
| 08 Mon Dec 2025 | 86.05 | 86.78 | 87.79 | 84.16 | 0.523 times |
| 05 Fri Dec 2025 | 86.12 | 90.93 | 92.57 | 85.39 | 1.323 times |
| 04 Thu Dec 2025 | 88.28 | 89.25 | 90.35 | 87.76 | 1.443 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.8 or till 94.7. Use a stoploss of 83.9 and if this stock hits its stoploss, then it can fall down till 78.97
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 38.30 |
| Downside Target | 39.30 |
| Downside Target | 56.36 |
| Downside Target | 59.73 |
| Downside Target | 71.64 |
| Downside Target | 76.04 |
| Downside Target | 82.31 |
| Upside Target | 88.27 |
| Upside Target | 89.33 |
| Upside Target | 91.85 |
| Upside Target | 92.04 |
| Upside Target | 92.30 |
| Upside Target | 92.57 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 82.98 |
| Downside Intraday Target | 80.17 |
| Upside Intraday Target | 88.97 |
| Upside Intraday Target | 92.15 |
| Upside Intraday Target | 86.16 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 85.80 | 85.60 | 89.33 | 83.34 | 0.659 times |
| 12 Fri Dec 2025 | 86.97 | 86.78 | 91.85 | 84.16 | 0.63 times |
| 05 Fri Dec 2025 | 86.12 | 85.06 | 92.57 | 82.50 | 0.806 times |
| 28 Fri Nov 2025 | 85.78 | 74.54 | 88.27 | 71.64 | 1.067 times |
| 21 Fri Nov 2025 | 74.72 | 81.74 | 82.31 | 72.56 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 85.80 | 85.06 | 92.57 | 82.50 | 0.446 times |
| 28 Fri Nov 2025 | 85.78 | 86.68 | 92.30 | 71.64 | 0.413 times |
| 31 Fri Oct 2025 | 90.46 | 43.47 | 92.04 | 39.30 | 1.144 times |
| 30 Tue Sep 2025 | 42.29 | 56.50 | 59.73 | 38.30 | 2.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.