Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

10 day averaged volume of Macro Bank is 267550

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	101.90	102.19	104.11	100.02	0.619 times
29 Thu Jan 2026	102.95	103.90	104.31	100.00	0.798 times
28 Wed Jan 2026	103.91	106.00	106.15	101.76	0.979 times
27 Tue Jan 2026	104.70	99.60	104.70	99.60	1.283 times
26 Mon Jan 2026	98.28	96.63	101.40	95.87	1.02 times
23 Fri Jan 2026	96.63	98.52	98.65	96.10	0.895 times
22 Thu Jan 2026	97.96	98.71	100.00	96.83	0.854 times
21 Wed Jan 2026	98.00	91.51	98.89	91.51	1.386 times
20 Tue Jan 2026	90.90	90.00	94.02	89.98	0.771 times
16 Fri Jan 2026	92.67	90.00	94.15	90.00	0.978 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 95.47 as target. However if you take a buy trade in stock , then use 100.3 as stoploss and 106.1 as target.

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	59.73
Downside Target	71.64
Downside Target	82.50
Downside Target	86.44
Downside Target	89.98
Downside Target	92.04
Downside Target	95.87
Downside Target	96.80
Downside Target	96.93
Downside Target	100.00
Upside Target	106.15

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	96.46
Downside Intraday Target	91.03
Upside Intraday Target	106.74
Upside Intraday Target	111.59
Downside Intraday Target	101.31

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	101.90	96.63	106.15	95.87	1.203 times
23 Fri Jan 2026	96.63	90.00	100.00	89.98	0.792 times
16 Fri Jan 2026	92.67	94.59	96.93	88.05	0.765 times
09 Fri Jan 2026	95.45	89.28	96.80	87.37	2.716 times
02 Fri Jan 2026	88.77	91.30	93.49	86.44	1.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	101.90	90.76	106.15	86.44	0.911 times
31 Wed Dec 2025	90.16	85.06	93.50	82.50	0.671 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macro Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macro Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.95 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.