Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Macro Bank is 304580

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	90.90	90.00	94.02	89.98	0.677 times
16 Fri Jan 2026	92.67	90.00	94.15	90.00	0.859 times
15 Thu Jan 2026	90.08	91.00	93.36	88.05	0.91 times
14 Wed Jan 2026	90.97	93.36	94.46	89.75	1.264 times
13 Tue Jan 2026	93.30	93.89	94.93	92.90	0.732 times
12 Mon Jan 2026	94.66	94.59	96.93	93.30	0.569 times
09 Fri Jan 2026	95.45	94.86	96.50	94.08	1.006 times
08 Thu Jan 2026	95.31	90.98	96.80	89.19	1.116 times
07 Wed Jan 2026	90.90	89.99	93.01	87.37	1.41 times
06 Tue Jan 2026	89.52	92.69	95.73	89.11	1.177 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.6 or till 87.4. Use a stoploss of 91.47 and if the stock hits stoploss, then it can shoot up till 93.33

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	59.73
Downside Target	71.64
Downside Target	82.50
Downside Target	86.44
Downside Target	89.98
Upside Target	93.49
Upside Target	93.50
Upside Target	94.02
Upside Target	96.80
Upside Target	96.93

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	89.25
Downside Intraday Target	87.59
Upside Intraday Target	93.29
Upside Intraday Target	95.67
Upside Intraday Target	91.63

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	90.90	90.00	94.02	89.98	0.156 times
16 Fri Jan 2026	92.67	94.59	96.93	88.05	0.765 times
09 Fri Jan 2026	95.45	89.28	96.80	87.37	2.716 times
02 Fri Jan 2026	88.77	91.30	93.49	86.44	1.929 times
29 Mon Dec 2025	90.33	91.30	93.49	90.25	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	90.90	90.76	96.93	86.44	0.565 times
31 Wed Dec 2025	90.16	85.06	93.50	82.50	0.671 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macro Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.2 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.