Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Macro Bank is 213610

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	89.52	92.69	95.73	89.11	1.679 times
05 Mon Jan 2026	92.50	89.28	93.19	88.88	1.364 times
02 Fri Jan 2026	88.77	90.76	91.29	86.44	0.835 times
31 Wed Dec 2025	90.16	89.68	90.92	88.46	0.598 times
29 Mon Dec 2025	90.33	91.30	93.49	90.25	1.542 times
29 Mon Dec 2025	90.33	91.30	93.49	90.25	1.542 times
26 Fri Dec 2025	91.38	90.62	92.80	90.07	0.64 times
24 Wed Dec 2025	91.01	90.32	91.83	90.14	0.238 times
23 Tue Dec 2025	90.27	90.17	92.66	89.63	1.003 times
22 Mon Dec 2025	90.84	90.69	92.81	89.18	0.829 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.4 or till 93.7. Use a stoploss of 89.37 and if this stock hits its stoploss, then it can fall down till 87.39

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	59.73
Downside Target	71.64
Downside Target	82.50
Downside Target	86.44
Downside Target	88.88
Upside Target	93.49
Upside Target	93.50
Upside Target	95.73

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	87.02
Downside Intraday Target	84.53
Upside Intraday Target	93.87
Upside Intraday Target	98.23
Upside Intraday Target	91.38

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	89.52	89.28	95.73	88.88	1.023 times
02 Fri Jan 2026	88.77	91.30	93.49	86.44	1.929 times
29 Mon Dec 2025	90.33	91.30	93.49	90.25	0.569 times
26 Fri Dec 2025	91.38	90.69	92.81	89.18	0.388 times
19 Fri Dec 2025	90.03	85.60	93.50	83.34	1.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	89.52	90.76	95.73	86.44	0.136 times
31 Wed Dec 2025	90.16	85.06	93.50	82.50	0.671 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.47 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.