(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Macro Bank is 225710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 88.77 | 90.76 | 91.29 | 86.44 | 0.79 times |
| 31 Wed Dec 2025 | 90.16 | 89.68 | 90.92 | 88.46 | 0.566 times |
| 29 Mon Dec 2025 | 90.33 | 91.30 | 93.49 | 90.25 | 1.459 times |
| 29 Mon Dec 2025 | 90.33 | 91.30 | 93.49 | 90.25 | 1.459 times |
| 26 Fri Dec 2025 | 91.38 | 90.62 | 92.80 | 90.07 | 0.606 times |
| 24 Wed Dec 2025 | 91.01 | 90.32 | 91.83 | 90.14 | 0.226 times |
| 23 Tue Dec 2025 | 90.27 | 90.17 | 92.66 | 89.63 | 0.949 times |
| 22 Mon Dec 2025 | 90.84 | 90.69 | 92.81 | 89.18 | 0.784 times |
| 19 Fri Dec 2025 | 90.03 | 92.68 | 93.50 | 89.59 | 1.333 times |
| 18 Thu Dec 2025 | 92.48 | 86.59 | 93.18 | 86.09 | 1.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87 or till 84.7. Use a stoploss of 88.99 and if the stock hits stoploss, then it can shoot up till 90.96
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 38.30 |
| Downside Target | 39.30 |
| Downside Target | 59.73 |
| Downside Target | 71.64 |
| Downside Target | 82.50 |
| Downside Target | 86.44 |
| Upside Target | 89.18 |
| Upside Target | 92.30 |
| Upside Target | 92.81 |
| Upside Target | 93.49 |
| Upside Target | 93.50 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 85.64 |
| Downside Intraday Target | 82.52 |
| Upside Intraday Target | 92.69 |
| Upside Intraday Target | 96.62 |
| Upside Intraday Target | 89.57 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 88.77 | 91.30 | 93.49 | 86.44 | 1.929 times |
| 29 Mon Dec 2025 | 90.33 | 91.30 | 93.49 | 90.25 | 0.569 times |
| 26 Fri Dec 2025 | 91.38 | 90.69 | 92.81 | 89.18 | 0.388 times |
| 19 Fri Dec 2025 | 90.03 | 85.60 | 93.50 | 83.34 | 1.2 times |
| 12 Fri Dec 2025 | 86.97 | 86.78 | 91.85 | 84.16 | 0.63 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 88.77 | 90.76 | 91.29 | 86.44 | 0.029 times |
| 31 Wed Dec 2025 | 90.16 | 85.06 | 93.50 | 82.50 | 0.671 times |
| 28 Fri Nov 2025 | 85.78 | 86.68 | 92.30 | 71.64 | 0.413 times |
| 31 Fri Oct 2025 | 90.46 | 43.47 | 92.04 | 39.30 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.63 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.63 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.