Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Macro Bank is 257470

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	94.28	97.01	97.01	93.16	0.495 times
10 Tue Feb 2026	95.40	93.75	96.77	91.00	1.35 times
09 Mon Feb 2026	93.34	92.15	94.05	89.69	1.146 times
06 Fri Feb 2026	92.90	90.02	93.56	90.02	0.679 times
05 Thu Feb 2026	88.57	93.55	94.19	88.15	1.226 times
04 Wed Feb 2026	95.44	98.28	98.72	91.48	1.217 times
03 Tue Feb 2026	98.78	100.90	101.71	95.88	0.883 times
02 Mon Feb 2026	99.53	100.34	103.55	98.15	1.009 times
30 Fri Jan 2026	101.90	102.19	104.11	100.02	0.643 times
29 Thu Jan 2026	102.95	103.90	104.31	100.00	0.83 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.7 or till 86.2. Use a stoploss of 96.36 and if the stock hits stoploss, then it can shoot up till 100.97

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	39.30
Downside Target	71.64
Downside Target	82.50
Downside Target	86.44
Downside Target	92.04
Upside Target	95.87
Upside Target	96.93
Upside Target	97.01
Upside Target	100.00
Upside Target	103.55
Upside Target	106.15

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	90.31
Downside Intraday Target	86.34
Upside Intraday Target	97.63
Upside Intraday Target	100.98
Downside Intraday Target	93.66

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	94.28	92.15	97.01	89.69	0.597 times
06 Fri Feb 2026	92.90	100.34	103.55	88.15	1.027 times
30 Fri Jan 2026	101.90	96.63	106.15	95.87	1.203 times
23 Fri Jan 2026	96.63	90.00	100.00	89.98	0.792 times
16 Fri Jan 2026	92.67	94.59	96.93	88.05	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	94.28	100.34	103.55	88.15	0.373 times
30 Fri Jan 2026	101.90	90.76	106.15	86.44	0.911 times
31 Wed Dec 2025	90.16	85.06	93.50	82.50	0.671 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macro Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.89 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.