Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Macro Bank is 254830

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	93.34	92.15	94.05	89.69	1.158 times
06 Fri Feb 2026	92.90	90.02	93.56	90.02	0.686 times
05 Thu Feb 2026	88.57	93.55	94.19	88.15	1.239 times
04 Wed Feb 2026	95.44	98.28	98.72	91.48	1.23 times
03 Tue Feb 2026	98.78	100.90	101.71	95.88	0.892 times
02 Mon Feb 2026	99.53	100.34	103.55	98.15	1.02 times
30 Fri Jan 2026	101.90	102.19	104.11	100.02	0.649 times
29 Thu Jan 2026	102.95	103.90	104.31	100.00	0.838 times
28 Wed Jan 2026	103.91	106.00	106.15	101.76	1.028 times
27 Tue Jan 2026	104.70	99.60	104.70	99.60	1.348 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.6 as stoploss in an intra day buy trade for a target of 96.27. However, stock will show a bearish move below 91.6.

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	39.30
Downside Target	71.64
Downside Target	82.50
Downside Target	86.44
Downside Target	92.04
Upside Target	95.87
Upside Target	96.93
Upside Target	100.00
Upside Target	103.55
Upside Target	106.15

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	90.67
Downside Intraday Target	88
Upside Intraday Target	95.03
Upside Intraday Target	96.72
Downside Intraday Target	92.36

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	93.34	92.15	94.05	89.69	0.229 times
06 Fri Feb 2026	92.90	100.34	103.55	88.15	1.027 times
30 Fri Jan 2026	101.90	96.63	106.15	95.87	1.203 times
23 Fri Jan 2026	96.63	90.00	100.00	89.98	0.792 times
16 Fri Jan 2026	92.67	94.59	96.93	88.05	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	93.34	100.34	103.55	88.15	0.287 times
30 Fri Jan 2026	101.90	90.76	106.15	86.44	0.911 times
31 Wed Dec 2025	90.16	85.06	93.50	82.50	0.671 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macro Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.