(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Bright Horizons is 495620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 101.87 | 102.40 | 102.93 | 101.45 | 1.183 times |
| 09 Fri Jan 2026 | 102.46 | 101.65 | 103.77 | 100.33 | 1.033 times |
| 08 Thu Jan 2026 | 101.99 | 102.60 | 104.11 | 101.63 | 1.025 times |
| 07 Wed Jan 2026 | 103.49 | 103.20 | 103.72 | 101.78 | 1.162 times |
| 06 Tue Jan 2026 | 102.36 | 102.76 | 104.46 | 102.28 | 1.332 times |
| 05 Mon Jan 2026 | 102.88 | 98.52 | 103.69 | 98.21 | 1.346 times |
| 02 Fri Jan 2026 | 99.30 | 100.77 | 101.04 | 98.81 | 0.934 times |
| 31 Wed Dec 2025 | 101.40 | 101.36 | 102.42 | 100.85 | 0.807 times |
| 29 Mon Dec 2025 | 102.24 | 101.81 | 102.49 | 100.67 | 0.884 times |
| 29 Mon Dec 2025 | 102.24 | 101.81 | 102.49 | 100.67 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.7 or till 99.1. Use a stoploss of 102.11 and if the stock hits stoploss, then it can shoot up till 103.49
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 91.49 |
| Downside Target | 95.70 |
| Upside Target | 102.49 |
| Upside Target | 102.93 |
| Upside Target | 104.46 |
| Upside Target | 105.75 |
| Upside Target | 105.79 |
| Upside Target | 106.04 |
| Upside Target | 109.86 |
| Upside Target | 117.30 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 101.24 |
| Downside Intraday Target | 100.6 |
| Upside Intraday Target | 102.72 |
| Upside Intraday Target | 103.56 |
| Upside Intraday Target | 102.08 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 101.87 | 102.40 | 102.93 | 101.45 | 0.201 times |
| 09 Fri Jan 2026 | 102.46 | 98.52 | 104.46 | 98.21 | 2.247 times |
| 02 Fri Jan 2026 | 99.30 | 101.81 | 102.49 | 98.81 | 2.968 times |
| 29 Mon Dec 2025 | 102.24 | 101.81 | 102.49 | 100.67 | 0.294 times |
| 26 Fri Dec 2025 | 101.32 | 100.76 | 102.20 | 99.11 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 101.87 | 100.77 | 104.46 | 98.21 | 0.276 times |
| 31 Wed Dec 2025 | 101.40 | 102.36 | 105.75 | 97.24 | 1.074 times |
| 28 Fri Nov 2025 | 102.76 | 104.22 | 105.79 | 95.70 | 0.603 times |
| 31 Fri Oct 2025 | 109.23 | 108.52 | 109.86 | 91.49 | 1.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.11 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.11 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.